01/04/2011 17:05:00*1.73511*1.73549*1.73549*1.73511
01/04/2011 17:10:00*1.73549*1.7355*1.73569*1.73519
01/04/2011 17:15:00*1.7355*1.7347*1.73689*1.73329
01/04/2011 17:20:00*1.7347*1.73496*1.73645*1.73315
01/04/2011 17:25:00*1.73496*1.73543*1.7358*1.73496
01/04/2011 17:30:00*1.73543*1.73389*1.73559*1.73363
01/04/2011 17:35:00*1.73389*1.73502*1.73528*1.73389
01/04/2011 17:40:00*1.73502*1.73502*1.73547*1.73495
01/04/2011 17:45:00*1.73502*1.73538*1.73629*1.73502
01/04/2011 17:50:00*1.73538*1.73563*1.73609*1.73522
01/04/2011 17:55:00*1.73563*1.73559*1.73578*1.73522
01/04/2011 18:00:00*1.73559*1.73576*1.73578*1.73559
01/04/2011 18:05:00*1.73576*1.73569*1.73576*1.73528
01/04/2011 18:10:00*1.73569*1.73595*1.73595*1.73545
01/04/2011 18:15:00*1.73595*1.73563*1.73615*1.73541
01/04/2011 18:20:00*1.73563*1.7354*1.73577*1.7354
01/04/2011 18:25:00*1.7354*1.73509*1.7354*1.73509
01/04/2011 18:30:00*1.73509*1.73454*1.73519*1.73425
01/04/2011 18:35:00*1.73454*1.73528*1.7355*1.73446
01/04/2011 18:40:00*1.73528*1.73528*1.73594*1.73424
01/04/2011 18:45:00*1.73528*1.73519*1.73548*1.73507
01/04/2011 18:50:00*1.73519*1.73497*1.73569*1.73497
01/04/2011 18:55:00*1.73497*1.735*1.73537*1.73492
01/04/2011 19:00:00*1.735*1.73425*1.735*1.73405
01/04/2011 19:05:00*1.73425*1.73402*1.73483*1.73367
01/04/2011 19:10:00*1.73402*1.73349*1.73468*1.73349
01/04/2011 19:15:00*1.73349*1.73403*1.73449*1.73326
01/04/2011 19:20:00*1.73403*1.73585*1.73616*1.73395
01/04/2011 19:25:00*1.73585*1.73426*1.73609*1.73362
01/04/2011 19:30:00*1.73426*1.73391*1.73458*1.73331
01/04/2011 19:35:00*1.73391*1.73333*1.73423*1.73321
01/04/2011 19:40:00*1.73333*1.73294*1.73341*1.73246
01/04/2011 19:45:00*1.73294*1.73269*1.73314*1.73228
01/04/2011 19:50:00*1.73269*1.73113*1.73279*1.73113
01/04/2011 19:55:00*1.73113*1.73094*1.73243*1.73076
01/04/2011 20:00:00*1.73094*1.73165*1.73172*1.73083
01/04/2011 20:05:00*1.73165*1.73139*1.73177*1.73109
01/04/2011 20:10:00*1.73139*1.73342*1.73368*1.73139
01/04/2011 20:15:00*1.73342*1.73361*1.73401*1.73237
01/04/2011 20:20:00*1.73361*1.73395*1.73475*1.73273
01/04/2011 20:25:00*1.73395*1.73539*1.73539*1.7335
01/04/2011 20:30:00*1.73539*1.73328*1.73539*1.7329
01/04/2011 20:35:00*1.73328*1.73435*1.73475*1.73328
01/04/2011 20:40:00*1.73435*1.73583*1.73642*1.73435
01/04/2011 20:45:00*1.73583*1.73609*1.73635*1.73429
01/04/2011 20:50:00*1.73609*1.73693*1.7381*1.73527
01/04/2011 20:55:00*1.73693*1.7382*1.73879*1.73693
01/04/2011 21:00:00*1.7382*1.73704*1.73837*1.73663
01/04/2011 21:05:00*1.73704*1.73763*1.73867*1.73619
01/04/2011 21:10:00*1.73763*1.73658*1.73817*1.73582
01/04/2011 21:15:00*1.73658*1.7364*1.73673*1.73602
01/04/2011 21:20:00*1.7364*1.73621*1.73687*1.73616
01/04/2011 21:25:00*1.73621*1.73632*1.73658*1.73612
01/04/2011 21:30:00*1.73632*1.73662*1.73714*1.73626
01/04/2011 21:35:00*1.73662*1.73705*1.73727*1.73662
01/04/2011 21:40:00*1.73705*1.73743*1.73743*1.73658
01/04/2011 21:45:00*1.73743*1.73791*1.73824*1.73738
01/04/2011 21:50:00*1.73791*1.73842*1.73899*1.7378
01/04/2011 21:55:00*1.73842*1.73933*1.73986*1.73835
01/04/2011 22:00:00*1.73933*1.73944*1.73967*1.73908
01/04/2011 22:05:00*1.73944*1.73941*1.73983*1.73868
01/04/2011 22:10:00*1.73941*1.73882*1.73972*1.73879
01/04/2011 22:15:00*1.73882*1.73882*1.73964*1.73869
01/04/2011 22:20:00*1.73882*1.7387*1.73949*1.73849
01/04/2011 22:25:00*1.7387*1.73778*1.73919*1.7376
01/04/2011 22:30:00*1.73778*1.7376*1.73824*1.73753
01/04/2011 22:35:00*1.7376*1.73763*1.73799*1.73716
01/04/2011 22:40:00*1.73763*1.73759*1.73797*1.73703
01/04/2011 22:45:00*1.73759*1.73759*1.73856*1.73749
01/04/2011 22:50:00*1.73759*1.73779*1.73809*1.73746
01/04/2011 22:55:00*1.73779*1.73799*1.73829*1.73759
01/04/2011 23:00:00*1.73799*1.73809*1.73819*1.73789
01/04/2011 23:05:00*1.73809*1.73799*1.73829*1.73779
01/04/2011 23:10:00*1.73799*1.73792*1.73819*1.73769
01/04/2011 23:15:00*1.73792*1.73779*1.73801*1.73769
01/04/2011 23:20:00*1.73779*1.73827*1.73851*1.73709
01/04/2011 23:25:00*1.73827*1.73778*1.73853*1.73769
01/04/2011 23:30:00*1.73778*1.73817*1.73849*1.73775
01/04/2011 23:35:00*1.73817*1.73908*1.73955*1.73794
01/04/2011 23:40:00*1.73908*1.73964*1.74016*1.73879
01/04/2011 23:45:00*1.73964*1.73859*1.73969*1.73814
01/04/2011 23:50:00*1.73859*1.73809*1.73879*1.73799
01/04/2011 23:55:00*1.73809*1.7385*1.7389*1.73808
01/05/2011 00:00:00*1.7385*1.73819*1.73875*1.73789
01/05/2011 00:05:00*1.73819*1.73727*1.73853*1.73693
01/05/2011 00:10:00*1.73727*1.73824*1.73839*1.73696
01/05/2011 00:15:00*1.73824*1.73857*1.73897*1.7378
01/05/2011 00:20:00*1.73857*1.73874*1.73935*1.73819
01/05/2011 00:25:00*1.73874*1.73853*1.73929*1.73817
01/05/2011 00:30:00*1.73853*1.73707*1.73879*1.73661
01/05/2011 00:35:00*1.73707*1.73594*1.73768*1.73554
01/05/2011 00:40:00*1.73594*1.73672*1.73672*1.73566
01/05/2011 00:45:00*1.73672*1.73691*1.73699*1.73607
01/05/2011 00:50:00*1.73691*1.73759*1.73797*1.73664
01/05/2011 00:55:00*1.73759*1.73653*1.73796*1.73619
01/05/2011 01:00:00*1.73653*1.73651*1.73684*1.73582
01/05/2011 01:05:00*1.73651*1.73711*1.73743*1.73609
01/05/2011 01:10:00*1.73711*1.73762*1.73785*1.73681
01/05/2011 01:15:00*1.73762*1.73795*1.73844*1.7374
01/05/2011 01:20:00*1.73795*1.73817*1.73889*1.73709
01/05/2011 01:25:00*1.73817*1.73959*1.7399*1.7379
01/05/2011 01:30:00*1.73959*1.73889*1.74*1.73879
01/05/2011 01:35:00*1.73889*1.73893*1.73931*1.73849
01/05/2011 01:40:00*1.73893*1.73797*1.73899*1.73789
01/05/2011 01:45:00*1.73797*1.73821*1.73915*1.73768
01/05/2011 01:50:00*1.73821*1.73784*1.73848*1.73777
01/05/2011 01:55:00*1.73784*1.73829*1.73844*1.7375
01/05/2011 02:00:00*1.73829*1.73697*1.73837*1.73688
01/05/2011 02:05:00*1.73697*1.73567*1.73702*1.7356
01/05/2011 02:10:00*1.73567*1.73514*1.73608*1.73514
01/05/2011 02:15:00*1.73514*1.73485*1.73539*1.73466
01/05/2011 02:20:00*1.73485*1.73433*1.73534*1.734
01/05/2011 02:25:00*1.73433*1.73488*1.73488*1.73377
01/05/2011 02:30:00*1.73488*1.7346*1.73488*1.73415
01/05/2011 02:35:00*1.7346*1.73281*1.7349*1.73276
01/05/2011 02:40:00*1.73281*1.73247*1.73359*1.73247
01/05/2011 02:45:00*1.73247*1.73356*1.73356*1.73239
01/05/2011 02:50:00*1.73356*1.73331*1.73395*1.73317
01/05/2011 02:55:00*1.73331*1.73331*1.73399*1.73287
01/05/2011 03:00:00*1.73331*1.73169*1.73382*1.73169
01/05/2011 03:05:00*1.73169*1.73224*1.73241*1.73089
01/05/2011 03:10:00*1.73224*1.73242*1.73339*1.73168
01/05/2011 03:15:00*1.73242*1.73297*1.73341*1.73203
01/05/2011 03:20:00*1.73297*1.73228*1.73318*1.73196
01/05/2011 03:25:00*1.73228*1.7324*1.73286*1.7321
01/05/2011 03:30:00*1.7324*1.73294*1.73294*1.73221
01/05/2011 03:35:00*1.73294*1.73185*1.73308*1.73179
01/05/2011 03:40:00*1.73185*1.73099*1.73222*1.73073
01/05/2011 03:45:00*1.73099*1.7326*1.73282*1.73099
01/05/2011 03:50:00*1.7326*1.73131*1.73282*1.73113
01/05/2011 03:55:00*1.73131*1.73225*1.73241*1.73088
01/05/2011 04:00:00*1.73225*1.73284*1.73332*1.73183
01/05/2011 04:05:00*1.73284*1.73396*1.73448*1.73284
01/05/2011 04:10:00*1.73396*1.73431*1.73443*1.73361
01/05/2011 04:15:00*1.73431*1.73437*1.73484*1.73339
01/05/2011 04:20:00*1.73437*1.73584*1.7362*1.7339
01/05/2011 04:25:00*1.73584*1.73456*1.73586*1.73454
01/05/2011 04:30:00*1.73456*1.73538*1.73564*1.73448
01/05/2011 04:35:00*1.73538*1.73451*1.73538*1.7343
01/05/2011 04:40:00*1.73451*1.73502*1.73522*1.73427
01/05/2011 04:45:00*1.73502*1.73366*1.73541*1.73309
01/05/2011 04:50:00*1.73366*1.73351*1.73395*1.73301
01/05/2011 04:55:00*1.73351*1.7308*1.73356*1.7308
01/05/2011 05:00:00*1.7308*1.73193*1.73303*1.7308
01/05/2011 05:05:00*1.73193*1.73192*1.73216*1.73091
01/05/2011 05:10:00*1.73192*1.73133*1.73201*1.73124
01/05/2011 05:15:00*1.73133*1.73185*1.73188*1.73099
01/05/2011 05:20:00*1.73185*1.73163*1.73224*1.7314
01/05/2011 05:25:00*1.73163*1.72993*1.73179*1.72993
01/05/2011 05:30:00*1.72993*1.7321*1.73219*1.72984
01/05/2011 05:35:00*1.7321*1.7317*1.73229*1.73153
01/05/2011 05:40:00*1.7317*1.73191*1.73224*1.7313
01/05/2011 05:45:00*1.73191*1.73288*1.73305*1.73185
01/05/2011 05:50:00*1.73288*1.73441*1.73503*1.73288
01/05/2011 05:55:00*1.73441*1.73238*1.7345*1.73228
01/05/2011 06:00:00*1.73238*1.73309*1.73347*1.73187
01/05/2011 06:05:00*1.73309*1.73229*1.73348*1.73184
01/05/2011 06:10:00*1.73229*1.73196*1.73272*1.73146
01/05/2011 06:15:00*1.73196*1.73043*1.73234*1.72988
01/05/2011 06:20:00*1.73043*1.72849*1.73074*1.72842
01/05/2011 06:25:00*1.72849*1.72879*1.72956*1.7283
01/05/2011 06:30:00*1.72879*1.7289*1.72919*1.72802
01/05/2011 06:35:00*1.7289*1.72899*1.72919*1.72831
01/05/2011 06:40:00*1.72899*1.73*1.7303*1.72859
01/05/2011 06:45:00*1.73*1.72973*1.7305*1.72962
01/05/2011 06:50:00*1.72973*1.72841*1.73034*1.72841
01/05/2011 06:55:00*1.72841*1.73051*1.7312*1.72834
01/05/2011 07:00:00*1.73051*1.72999*1.73112*1.72998
01/05/2011 07:05:00*1.72999*1.72999*1.73012*1.72955
01/05/2011 07:10:00*1.72999*1.73031*1.73047*1.7293
01/05/2011 07:15:00*1.73031*1.73055*1.731*1.73018
01/05/2011 07:20:00*1.73055*1.73212*1.73212*1.73028
01/05/2011 07:25:00*1.73212*1.73259*1.73259*1.73152
01/05/2011 07:30:00*1.73259*1.73261*1.73299*1.73188
01/05/2011 07:35:00*1.73261*1.73302*1.73377*1.73243
01/05/2011 07:40:00*1.73302*1.73298*1.73335*1.73255
01/05/2011 07:45:00*1.73298*1.73296*1.73335*1.73236
01/05/2011 07:50:00*1.73296*1.73276*1.73301*1.73205
01/05/2011 07:55:00*1.73276*1.73321*1.73341*1.73241
01/05/2011 08:00:00*1.73321*1.73108*1.73358*1.73078
01/05/2011 08:05:00*1.73108*1.73048*1.7314*1.73048
01/05/2011 08:10:00*1.73048*1.72984*1.73121*1.72984
01/05/2011 08:15:00*1.72984*1.72717*1.73016*1.72688
01/05/2011 08:20:00*1.72717*1.72682*1.728*1.72576
01/05/2011 08:25:00*1.72682*1.73041*1.73057*1.7262
01/05/2011 08:30:00*1.73041*1.72919*1.73184*1.72919
01/05/2011 08:35:00*1.72919*1.73022*1.73054*1.72919
01/05/2011 08:40:00*1.73022*1.72929*1.73064*1.72845
01/05/2011 08:45:00*1.72929*1.72881*1.72996*1.72829
01/05/2011 08:50:00*1.72881*1.72779*1.72881*1.72728
01/05/2011 08:55:00*1.72779*1.72871*1.7288*1.72772
01/05/2011 09:00:00*1.72871*1.72849*1.72899*1.72819
01/05/2011 09:05:00*1.72849*1.72747*1.72869*1.72713
01/05/2011 09:10:00*1.72747*1.7263*1.72759*1.72611
01/05/2011 09:15:00*1.7263*1.72696*1.72766*1.72612
01/05/2011 09:20:00*1.72696*1.72696*1.7271*1.72564
01/05/2011 09:25:00*1.72696*1.7278*1.72812*1.72664
01/05/2011 09:30:00*1.7278*1.72811*1.72846*1.72697
01/05/2011 09:35:00*1.72811*1.72883*1.72934*1.72754
01/05/2011 09:40:00*1.72883*1.73018*1.73044*1.72869
01/05/2011 09:45:00*1.73018*1.72983*1.73043*1.72935
01/05/2011 09:50:00*1.72983*1.72881*1.73004*1.72881
01/05/2011 09:55:00*1.72881*1.72983*1.73005*1.72881
01/05/2011 10:00:00*1.72983*1.72784*1.72986*1.72755
01/05/2011 10:05:00*1.72784*1.7279*1.72934*1.7277
01/05/2011 10:10:00*1.7279*1.72851*1.72878*1.72755
01/05/2011 10:15:00*1.72851*1.72706*1.72851*1.72675
01/05/2011 10:20:00*1.72706*1.72578*1.72711*1.72545
01/05/2011 10:25:00*1.72578*1.72565*1.72636*1.72514
01/05/2011 10:30:00*1.72565*1.72564*1.72634*1.72493
01/05/2011 10:35:00*1.72564*1.72625*1.72686*1.72529
01/05/2011 10:40:00*1.72625*1.72646*1.7269*1.72539
01/05/2011 10:45:00*1.72646*1.72659*1.72712*1.72599
01/05/2011 10:50:00*1.72659*1.72753*1.72779*1.72659
01/05/2011 10:55:00*1.72753*1.72801*1.72874*1.72729
01/05/2011 11:00:00*1.72801*1.72661*1.72907*1.72661
01/05/2011 11:05:00*1.72661*1.72787*1.72829*1.72652
01/05/2011 11:10:00*1.72787*1.72756*1.72849*1.72733
01/05/2011 11:15:00*1.72756*1.72769*1.7278*1.72674
01/05/2011 11:20:00*1.72769*1.72839*1.72879*1.72759
01/05/2011 11:25:00*1.72839*1.72799*1.72849*1.72777
01/05/2011 11:30:00*1.72799*1.72799*1.72865*1.72774
01/05/2011 11:35:00*1.72799*1.72723*1.72799*1.72642
01/05/2011 11:40:00*1.72723*1.72658*1.7273*1.72652
01/05/2011 11:45:00*1.72658*1.72743*1.72802*1.72656
01/05/2011 11:50:00*1.72743*1.72739*1.72773*1.72685
01/05/2011 11:55:00*1.72739*1.72774*1.72822*1.72703
01/05/2011 12:00:00*1.72774*1.7287*1.72889*1.72769
01/05/2011 12:05:00*1.7287*1.72746*1.72889*1.72746
01/05/2011 12:10:00*1.72746*1.72682*1.728*1.72668
01/05/2011 12:15:00*1.72682*1.72793*1.72795*1.7267
01/05/2011 12:20:00*1.72793*1.72761*1.72816*1.72742
01/05/2011 12:25:00*1.72761*1.72815*1.72854*1.72751
01/05/2011 12:30:00*1.72815*1.72833*1.72877*1.72751
01/05/2011 12:35:00*1.72833*1.72833*1.72854*1.72752
01/05/2011 12:40:00*1.72833*1.72829*1.72844*1.72762
01/05/2011 12:45:00*1.72829*1.72824*1.7286*1.72784
01/05/2011 12:50:00*1.72824*1.72816*1.72899*1.72789
01/05/2011 12:55:00*1.72816*1.72849*1.72887*1.72809
01/05/2011 13:00:00*1.72849*1.72769*1.72865*1.72769
01/05/2011 13:05:00*1.72769*1.72839*1.72891*1.72703
01/05/2011 13:10:00*1.72839*1.72835*1.72854*1.7281
01/05/2011 13:15:00*1.72835*1.72836*1.72876*1.72786
01/05/2011 13:20:00*1.72836*1.72921*1.72929*1.72836
01/05/2011 13:25:00*1.72921*1.72922*1.72922*1.72866
01/05/2011 13:30:00*1.72922*1.72931*1.72931*1.72844
01/05/2011 13:35:00*1.72931*1.73028*1.73045*1.72914
01/05/2011 13:40:00*1.73028*1.72979*1.73104*1.72979
01/05/2011 13:45:00*1.72979*1.72983*1.73021*1.72928
01/05/2011 13:50:00*1.72983*1.72963*1.73032*1.72959
01/05/2011 13:55:00*1.72963*1.72925*1.72964*1.72892
01/05/2011 14:00:00*1.72925*1.72949*1.72949*1.72879
01/05/2011 14:05:00*1.72949*1.72909*1.72969*1.72899
01/05/2011 14:10:00*1.72909*1.72951*1.72964*1.72895
01/05/2011 14:15:00*1.72951*1.72979*1.73019*1.72951
01/05/2011 14:20:00*1.72979*1.72979*1.73004*1.72933
01/05/2011 14:25:00*1.72979*1.72903*1.72989*1.7286
01/05/2011 14:30:00*1.72903*1.72971*1.73106*1.72839
01/05/2011 14:35:00*1.72971*1.72857*1.73043*1.72766
01/05/2011 14:40:00*1.72857*1.72959*1.72959*1.72804
01/05/2011 14:45:00*1.72959*1.72969*1.73074*1.72937
01/05/2011 14:50:00*1.72969*1.72919*1.73002*1.72897
01/05/2011 14:55:00*1.72919*1.72986*1.73029*1.72899
01/05/2011 15:00:00*1.72986*1.73036*1.73058*1.72942
01/05/2011 15:05:00*1.73036*1.72951*1.73124*1.72913
01/05/2011 15:10:00*1.72951*1.73139*1.73139*1.72916
01/05/2011 15:15:00*1.73139*1.73052*1.73149*1.73046
01/05/2011 15:20:00*1.73052*1.73037*1.73101*1.73018
01/05/2011 15:25:00*1.73037*1.72993*1.73054*1.7298
01/05/2011 15:30:00*1.72993*1.72988*1.73041*1.72959
01/05/2011 15:35:00*1.72988*1.73042*1.73042*1.72936
01/05/2011 15:40:00*1.73042*1.73268*1.73291*1.73023
01/05/2011 15:45:00*1.73268*1.73402*1.73464*1.73257
01/05/2011 15:50:00*1.73402*1.73551*1.73551*1.73379
01/05/2011 15:55:00*1.73551*1.73568*1.73583*1.7349
01/05/2011 16:00:00*1.73568*1.73549*1.7363*1.73514
01/05/2011 16:05:00*1.73549*1.73271*1.73571*1.73157
01/05/2011 16:10:00*1.73271*1.7328*1.73366*1.73247
01/05/2011 16:15:00*1.7328*1.73222*1.7328*1.73198
01/05/2011 16:20:00*1.73222*1.73324*1.73377*1.73222
01/05/2011 16:25:00*1.73324*1.73386*1.73395*1.73282
01/05/2011 16:30:00*1.73386*1.73404*1.73404*1.73299
01/05/2011 16:35:00*1.73404*1.73459*1.73459*1.7332
01/05/2011 16:40:00*1.73459*1.73463*1.73529*1.73403
01/05/2011 16:45:00*1.73463*1.73469*1.73514*1.73399
01/05/2011 16:50:00*1.73469*1.73659*1.73659*1.73469
01/05/2011 16:55:00*1.73659*1.73646*1.73853*1.73614
01/05/2011 17:00:00*1.73646*1.73719*1.73769*1.73646
