01/03/2011 17:05:00*1.72714*1.72719*1.72729*1.72714
01/03/2011 17:10:00*1.72719*1.72697*1.72723*1.72697
01/03/2011 17:15:00*1.72697*1.72685*1.72723*1.72669
01/03/2011 17:20:00*1.72685*1.72697*1.7271*1.7264
01/03/2011 17:25:00*1.72697*1.72705*1.7271*1.72697
01/03/2011 17:30:00*1.72705*1.72564*1.72725*1.72525
01/03/2011 17:35:00*1.72564*1.72588*1.72609*1.72492
01/03/2011 17:40:00*1.72588*1.72544*1.72593*1.72544
01/03/2011 17:45:00*1.72544*1.72531*1.72544*1.72518
01/03/2011 17:50:00*1.72531*1.72518*1.72553*1.72518
01/03/2011 17:55:00*1.72518*1.72457*1.72579*1.72442
01/03/2011 18:00:00*1.72457*1.72517*1.72517*1.72419
01/03/2011 18:05:00*1.72517*1.72489*1.7254*1.72395
01/03/2011 18:10:00*1.72489*1.72519*1.72539*1.72489
01/03/2011 18:15:00*1.72519*1.72549*1.72549*1.72516
01/03/2011 18:20:00*1.72549*1.72559*1.72562*1.72539
01/03/2011 18:25:00*1.72559*1.72594*1.72599*1.72529
01/03/2011 18:30:00*1.72594*1.72536*1.72594*1.72434
01/03/2011 18:35:00*1.72536*1.72523*1.72562*1.72523
01/03/2011 18:40:00*1.72523*1.72536*1.72536*1.72509
01/03/2011 18:45:00*1.72536*1.72517*1.7256*1.72493
01/03/2011 18:50:00*1.72517*1.72595*1.72595*1.72475
01/03/2011 18:55:00*1.72595*1.7256*1.72595*1.72508
01/03/2011 19:00:00*1.7256*1.72566*1.72636*1.72521
01/03/2011 19:05:00*1.72566*1.72709*1.72734*1.72566
01/03/2011 19:10:00*1.72709*1.72789*1.72789*1.72689
01/03/2011 19:15:00*1.72789*1.72709*1.72795*1.72683
01/03/2011 19:20:00*1.72709*1.72544*1.72729*1.72494
01/03/2011 19:25:00*1.72544*1.7253*1.72564*1.72424
01/03/2011 19:30:00*1.7253*1.72409*1.7253*1.72394
01/03/2011 19:35:00*1.72409*1.72366*1.72461*1.72364
01/03/2011 19:40:00*1.72366*1.72465*1.72479*1.7234
01/03/2011 19:45:00*1.72465*1.72445*1.72515*1.72412
01/03/2011 19:50:00*1.72445*1.72422*1.72473*1.72415
01/03/2011 19:55:00*1.72422*1.72535*1.72539*1.72393
01/03/2011 20:00:00*1.72535*1.72513*1.7255*1.72454
01/03/2011 20:05:00*1.72513*1.72609*1.72665*1.72513
01/03/2011 20:10:00*1.72609*1.7257*1.72612*1.72538
01/03/2011 20:15:00*1.7257*1.72681*1.72686*1.72569
01/03/2011 20:20:00*1.72681*1.72639*1.72681*1.72611
01/03/2011 20:25:00*1.72639*1.7267*1.72739*1.72555
01/03/2011 20:30:00*1.7267*1.72664*1.72689*1.7263
01/03/2011 20:35:00*1.72664*1.72709*1.72733*1.72664
01/03/2011 20:40:00*1.72709*1.7268*1.72729*1.72652
01/03/2011 20:45:00*1.7268*1.7273*1.72759*1.72656
01/03/2011 20:50:00*1.7273*1.7276*1.72809*1.72699
01/03/2011 20:55:00*1.7276*1.72739*1.72771*1.72739
01/03/2011 21:00:00*1.72739*1.72769*1.72769*1.72701
01/03/2011 21:05:00*1.72769*1.72639*1.72769*1.72614
01/03/2011 21:10:00*1.72639*1.72633*1.72653*1.72615
01/03/2011 21:15:00*1.72633*1.72627*1.7264*1.72608
01/03/2011 21:20:00*1.72627*1.72601*1.72627*1.7256
01/03/2011 21:25:00*1.72601*1.72641*1.7267*1.72589
01/03/2011 21:30:00*1.72641*1.72607*1.7266*1.72589
01/03/2011 21:35:00*1.72607*1.72523*1.72607*1.72515
01/03/2011 21:40:00*1.72523*1.72609*1.72619*1.72521
01/03/2011 21:45:00*1.72609*1.72622*1.72669*1.72579
01/03/2011 21:50:00*1.72622*1.72624*1.72713*1.72621
01/03/2011 21:55:00*1.72624*1.72682*1.72682*1.72601
01/03/2011 22:00:00*1.72682*1.7268*1.72701*1.72669
01/03/2011 22:05:00*1.7268*1.72699*1.72709*1.72666
01/03/2011 22:10:00*1.72699*1.72661*1.72701*1.7263
01/03/2011 22:15:00*1.72661*1.72665*1.72677*1.72624
01/03/2011 22:20:00*1.72665*1.72673*1.72679*1.72645
01/03/2011 22:25:00*1.72673*1.72644*1.72673*1.72619
01/03/2011 22:30:00*1.72644*1.72726*1.72726*1.7264
01/03/2011 22:35:00*1.72726*1.72761*1.72809*1.72704
01/03/2011 22:40:00*1.72761*1.72901*1.72919*1.72761
01/03/2011 22:45:00*1.72901*1.72884*1.72985*1.72884
01/03/2011 22:50:00*1.72884*1.72892*1.72926*1.7284
01/03/2011 22:55:00*1.72892*1.72901*1.72923*1.72871
01/03/2011 23:00:00*1.72901*1.72974*1.72991*1.72892
01/03/2011 23:05:00*1.72974*1.73091*1.73209*1.72959
01/03/2011 23:10:00*1.73091*1.73004*1.73091*1.72989
01/03/2011 23:15:00*1.73004*1.7291*1.73007*1.72864
01/03/2011 23:20:00*1.7291*1.73036*1.73056*1.72828
01/03/2011 23:25:00*1.73036*1.72968*1.73036*1.72934
01/03/2011 23:30:00*1.72968*1.72999*1.72999*1.72898
01/03/2011 23:35:00*1.72999*1.73119*1.73119*1.72984
01/03/2011 23:40:00*1.73119*1.73239*1.73259*1.73119
01/03/2011 23:45:00*1.73239*1.73187*1.73259*1.73163
01/03/2011 23:50:00*1.73187*1.73162*1.73219*1.73162
01/03/2011 23:55:00*1.73162*1.73144*1.73199*1.73144
01/04/2011 00:00:00*1.73144*1.73144*1.73199*1.73122
01/04/2011 00:05:00*1.73144*1.73008*1.73183*1.72993
01/04/2011 00:10:00*1.73008*1.73005*1.73082*1.72994
01/04/2011 00:15:00*1.73005*1.73034*1.73129*1.72894
01/04/2011 00:20:00*1.73034*1.73055*1.73086*1.73018
01/04/2011 00:25:00*1.73055*1.73119*1.73159*1.73042
01/04/2011 00:30:00*1.73119*1.73115*1.7317*1.73107
01/04/2011 00:35:00*1.73115*1.73122*1.73128*1.73046
01/04/2011 00:40:00*1.73122*1.73114*1.73153*1.73053
01/04/2011 00:45:00*1.73114*1.73199*1.73219*1.73068
01/04/2011 00:50:00*1.73199*1.73199*1.73231*1.73169
01/04/2011 00:55:00*1.73199*1.73189*1.73285*1.73189
01/04/2011 01:00:00*1.73189*1.73182*1.73217*1.73101
01/04/2011 01:05:00*1.73182*1.73208*1.73259*1.73182
01/04/2011 01:10:00*1.73208*1.7323*1.73269*1.73179
01/04/2011 01:15:00*1.7323*1.73178*1.73281*1.73117
01/04/2011 01:20:00*1.73178*1.73011*1.73178*1.73011
01/04/2011 01:25:00*1.73011*1.72946*1.73067*1.72946
01/04/2011 01:30:00*1.72946*1.73095*1.7314*1.72939
01/04/2011 01:35:00*1.73095*1.7302*1.73149*1.72999
01/04/2011 01:40:00*1.7302*1.73222*1.7329*1.73014
01/04/2011 01:45:00*1.73222*1.73289*1.73344*1.73189
01/04/2011 01:50:00*1.73289*1.73279*1.73293*1.73183
01/04/2011 01:55:00*1.73279*1.73375*1.73398*1.73264
01/04/2011 02:00:00*1.73375*1.73355*1.73416*1.73316
01/04/2011 02:05:00*1.73355*1.73251*1.73355*1.73251
01/04/2011 02:10:00*1.73251*1.73249*1.73352*1.73228
01/04/2011 02:15:00*1.73249*1.73275*1.73284*1.73203
01/04/2011 02:20:00*1.73275*1.73202*1.73307*1.73183
01/04/2011 02:25:00*1.73202*1.73274*1.73286*1.73195
01/04/2011 02:30:00*1.73274*1.73395*1.73443*1.73241
01/04/2011 02:35:00*1.73395*1.73464*1.73467*1.73328
01/04/2011 02:40:00*1.73464*1.73451*1.73494*1.73409
01/04/2011 02:45:00*1.73451*1.73537*1.73562*1.73428
01/04/2011 02:50:00*1.73537*1.73573*1.73652*1.73523
01/04/2011 02:55:00*1.73573*1.73641*1.737*1.73572
01/04/2011 03:00:00*1.73641*1.73795*1.73891*1.73641
01/04/2011 03:05:00*1.73795*1.73518*1.73818*1.73515
01/04/2011 03:10:00*1.73518*1.73485*1.73592*1.73455
01/04/2011 03:15:00*1.73485*1.73525*1.73617*1.73479
01/04/2011 03:20:00*1.73525*1.73475*1.73579*1.7341
01/04/2011 03:25:00*1.73475*1.73847*1.73898*1.73434
01/04/2011 03:30:00*1.73847*1.73806*1.73856*1.73704
01/04/2011 03:35:00*1.73806*1.73681*1.73846*1.73676
01/04/2011 03:40:00*1.73681*1.737*1.73736*1.73664
01/04/2011 03:45:00*1.737*1.73666*1.73766*1.73659
01/04/2011 03:50:00*1.73666*1.73861*1.73873*1.73541
01/04/2011 03:55:00*1.73861*1.73873*1.7394*1.73796
01/04/2011 04:00:00*1.73873*1.73934*1.73958*1.73785
01/04/2011 04:05:00*1.73934*1.73865*1.74014*1.73843
01/04/2011 04:10:00*1.73865*1.73969*1.74022*1.73822
01/04/2011 04:15:00*1.73969*1.73909*1.74053*1.73884
01/04/2011 04:20:00*1.73909*1.73888*1.73967*1.73807
01/04/2011 04:25:00*1.73888*1.73816*1.73927*1.73797
01/04/2011 04:30:00*1.73816*1.7387*1.73923*1.73791
01/04/2011 04:35:00*1.7387*1.73942*1.73942*1.73868
01/04/2011 04:40:00*1.73942*1.73949*1.73956*1.73805
01/04/2011 04:45:00*1.73949*1.74121*1.7421*1.73929
01/04/2011 04:50:00*1.74121*1.74107*1.74198*1.74107
01/04/2011 04:55:00*1.74107*1.74434*1.74437*1.74078
01/04/2011 05:00:00*1.74434*1.74439*1.74593*1.7443
01/04/2011 05:05:00*1.74439*1.74497*1.74507*1.74429
01/04/2011 05:10:00*1.74497*1.74384*1.74503*1.74323
01/04/2011 05:15:00*1.74384*1.74288*1.74385*1.74272
01/04/2011 05:20:00*1.74288*1.74294*1.7437*1.74278
01/04/2011 05:25:00*1.74294*1.74328*1.74371*1.74239
01/04/2011 05:30:00*1.74328*1.74242*1.74335*1.74193
01/04/2011 05:35:00*1.74242*1.74261*1.74362*1.74029
01/04/2011 05:40:00*1.74261*1.7428*1.74321*1.7422
01/04/2011 05:45:00*1.7428*1.74176*1.74334*1.74138
01/04/2011 05:50:00*1.74176*1.7425*1.7427*1.74131
01/04/2011 05:55:00*1.7425*1.74407*1.74413*1.74237
01/04/2011 06:00:00*1.74407*1.74519*1.74535*1.74367
01/04/2011 06:05:00*1.74519*1.74424*1.74618*1.74424
01/04/2011 06:10:00*1.74424*1.74336*1.74481*1.74312
01/04/2011 06:15:00*1.74336*1.74198*1.74336*1.74154
01/04/2011 06:20:00*1.74198*1.74148*1.74218*1.74148
01/04/2011 06:25:00*1.74148*1.74259*1.74269*1.7414
01/04/2011 06:30:00*1.74259*1.74288*1.74302*1.74242
01/04/2011 06:35:00*1.74288*1.74121*1.74334*1.7411
01/04/2011 06:40:00*1.74121*1.74219*1.74223*1.74121
01/04/2011 06:45:00*1.74219*1.74268*1.74314*1.74201
01/04/2011 06:50:00*1.74268*1.7426*1.74298*1.74177
01/04/2011 06:55:00*1.7426*1.74249*1.74314*1.74238
01/04/2011 07:00:00*1.74249*1.74192*1.74275*1.74115
01/04/2011 07:05:00*1.74192*1.74253*1.7427*1.74117
01/04/2011 07:10:00*1.74253*1.74261*1.743*1.74204
01/04/2011 07:15:00*1.74261*1.74222*1.74347*1.74177
01/04/2011 07:20:00*1.74222*1.74167*1.74229*1.74141
01/04/2011 07:25:00*1.74167*1.74269*1.74279*1.74154
01/04/2011 07:30:00*1.74269*1.74423*1.74474*1.74236
01/04/2011 07:35:00*1.74423*1.74513*1.74534*1.74394
01/04/2011 07:40:00*1.74513*1.74508*1.74533*1.74417
01/04/2011 07:45:00*1.74508*1.74491*1.74553*1.74451
01/04/2011 07:50:00*1.74491*1.7449*1.74525*1.74424
01/04/2011 07:55:00*1.7449*1.74381*1.745*1.74346
01/04/2011 08:00:00*1.74381*1.74387*1.74521*1.74354
01/04/2011 08:05:00*1.74387*1.74677*1.74681*1.74387
01/04/2011 08:10:00*1.74677*1.74749*1.74781*1.74613
01/04/2011 08:15:00*1.74749*1.74861*1.74881*1.74679
01/04/2011 08:20:00*1.74861*1.74815*1.74911*1.74742
01/04/2011 08:25:00*1.74815*1.74916*1.74943*1.74811
01/04/2011 08:30:00*1.74916*1.74802*1.74916*1.74794
01/04/2011 08:35:00*1.74802*1.74872*1.74889*1.74799
01/04/2011 08:40:00*1.74872*1.74799*1.74897*1.74756
01/04/2011 08:45:00*1.74799*1.7506*1.7506*1.74767
01/04/2011 08:50:00*1.7506*1.7508*1.75379*1.7506
01/04/2011 08:55:00*1.7508*1.74969*1.75086*1.74933
01/04/2011 09:00:00*1.74969*1.74939*1.7498*1.74919
01/04/2011 09:05:00*1.74939*1.7487*1.74977*1.74829
01/04/2011 09:10:00*1.7487*1.74644*1.74872*1.74627
01/04/2011 09:15:00*1.74644*1.74506*1.74671*1.74503
01/04/2011 09:20:00*1.74506*1.74477*1.74606*1.74465
01/04/2011 09:25:00*1.74477*1.74324*1.74485*1.74311
01/04/2011 09:30:00*1.74324*1.74262*1.74419*1.742
01/04/2011 09:35:00*1.74262*1.74349*1.74359*1.74215
01/04/2011 09:40:00*1.74349*1.74363*1.74385*1.74305
01/04/2011 09:45:00*1.74363*1.74368*1.74416*1.74304
01/04/2011 09:50:00*1.74368*1.74293*1.74401*1.74274
01/04/2011 09:55:00*1.74293*1.74308*1.74389*1.74219
01/04/2011 10:00:00*1.74308*1.74343*1.74397*1.74292
01/04/2011 10:05:00*1.74343*1.7422*1.74369*1.74151
01/04/2011 10:10:00*1.7422*1.7407*1.74227*1.74063
01/04/2011 10:15:00*1.7407*1.74134*1.74164*1.74042
01/04/2011 10:20:00*1.74134*1.74135*1.74183*1.74085
01/04/2011 10:25:00*1.74135*1.73973*1.74155*1.73966
01/04/2011 10:30:00*1.73973*1.74011*1.74027*1.73884
01/04/2011 10:35:00*1.74011*1.73895*1.74025*1.7381
01/04/2011 10:40:00*1.73895*1.7388*1.73938*1.73803
01/04/2011 10:45:00*1.7388*1.73922*1.74004*1.73876
01/04/2011 10:50:00*1.73922*1.7389*1.73964*1.73849
01/04/2011 10:55:00*1.7389*1.73728*1.7389*1.73696
01/04/2011 11:00:00*1.73728*1.73324*1.73759*1.73313
01/04/2011 11:05:00*1.73324*1.7346*1.73501*1.73312
01/04/2011 11:10:00*1.7346*1.7329*1.73475*1.7323
01/04/2011 11:15:00*1.7329*1.73372*1.73382*1.73273
01/04/2011 11:20:00*1.73372*1.73316*1.73461*1.73261
01/04/2011 11:25:00*1.73316*1.73329*1.7336*1.73291
01/04/2011 11:30:00*1.73329*1.7333*1.73384*1.73301
01/04/2011 11:35:00*1.7333*1.73317*1.73359*1.73235
01/04/2011 11:40:00*1.73317*1.73331*1.73403*1.73308
01/04/2011 11:45:00*1.73331*1.73331*1.73361*1.73251
01/04/2011 11:50:00*1.73331*1.73412*1.73429*1.73264
01/04/2011 11:55:00*1.73412*1.73491*1.73528*1.73403
01/04/2011 12:00:00*1.73491*1.7345*1.73539*1.73449
01/04/2011 12:05:00*1.7345*1.73522*1.73531*1.73441
01/04/2011 12:10:00*1.73522*1.73649*1.73678*1.73394
01/04/2011 12:15:00*1.73649*1.73666*1.73679*1.73506
01/04/2011 12:20:00*1.73666*1.73461*1.73689*1.7345
01/04/2011 12:25:00*1.73461*1.73447*1.73518*1.73398
01/04/2011 12:30:00*1.73447*1.73424*1.73569*1.73417
01/04/2011 12:35:00*1.73424*1.73484*1.73598*1.73413
01/04/2011 12:40:00*1.73484*1.73584*1.73604*1.73462
01/04/2011 12:45:00*1.73584*1.73531*1.73595*1.73524
01/04/2011 12:50:00*1.73531*1.73752*1.73752*1.73527
01/04/2011 12:55:00*1.73752*1.73778*1.73796*1.73656
01/04/2011 13:00:00*1.73778*1.73816*1.73828*1.73696
01/04/2011 13:05:00*1.73816*1.73694*1.7382*1.73682
01/04/2011 13:10:00*1.73694*1.73735*1.73766*1.73681
01/04/2011 13:15:00*1.73735*1.7363*1.73736*1.7363
01/04/2011 13:20:00*1.7363*1.73673*1.73725*1.73629
01/04/2011 13:25:00*1.73673*1.73644*1.73683*1.73621
01/04/2011 13:30:00*1.73644*1.73686*1.73701*1.73601
01/04/2011 13:35:00*1.73686*1.73682*1.73725*1.73673
01/04/2011 13:40:00*1.73682*1.73571*1.73755*1.73558
01/04/2011 13:45:00*1.73571*1.73535*1.73619*1.735
01/04/2011 13:50:00*1.73535*1.73486*1.73596*1.73486
01/04/2011 13:55:00*1.73486*1.73515*1.73551*1.73433
01/04/2011 14:00:00*1.73515*1.73476*1.73592*1.73437
01/04/2011 14:05:00*1.73476*1.73453*1.7351*1.73345
01/04/2011 14:10:00*1.73453*1.73362*1.73458*1.73321
01/04/2011 14:15:00*1.73362*1.73327*1.73467*1.73321
01/04/2011 14:20:00*1.73327*1.73306*1.7339*1.73249
01/04/2011 14:25:00*1.73306*1.73214*1.73356*1.7319
01/04/2011 14:30:00*1.73214*1.73171*1.73229*1.73165
01/04/2011 14:35:00*1.73171*1.73178*1.73231*1.73132
01/04/2011 14:40:00*1.73178*1.73317*1.73317*1.73138
01/04/2011 14:45:00*1.73317*1.7331*1.7346*1.73238
01/04/2011 14:50:00*1.7331*1.73329*1.7341*1.73266
01/04/2011 14:55:00*1.73329*1.73256*1.73402*1.73256
01/04/2011 15:00:00*1.73256*1.73368*1.73368*1.73135
01/04/2011 15:05:00*1.73368*1.73307*1.73373*1.73216
01/04/2011 15:10:00*1.73307*1.73269*1.73333*1.73264
01/04/2011 15:15:00*1.73269*1.73305*1.73387*1.73264
01/04/2011 15:20:00*1.73305*1.73219*1.73305*1.73219
01/04/2011 15:25:00*1.73219*1.73249*1.73299*1.73203
01/04/2011 15:30:00*1.73249*1.73079*1.73269*1.73079
01/04/2011 15:35:00*1.73079*1.7317*1.73183*1.73079
01/04/2011 15:40:00*1.7317*1.73196*1.73222*1.73159
01/04/2011 15:45:00*1.73196*1.7332*1.73382*1.73196
01/04/2011 15:50:00*1.7332*1.73389*1.73393*1.7328
01/04/2011 15:55:00*1.73389*1.73439*1.73537*1.73389
01/04/2011 16:00:00*1.73439*1.73385*1.73449*1.73354
01/04/2011 16:05:00*1.73385*1.73435*1.73493*1.73363
01/04/2011 16:10:00*1.73435*1.73563*1.73573*1.73435
01/04/2011 16:15:00*1.73563*1.73489*1.73563*1.73481
01/04/2011 16:20:00*1.73489*1.73503*1.73539*1.73489
01/04/2011 16:25:00*1.73503*1.73418*1.73539*1.73418
01/04/2011 16:30:00*1.73418*1.73419*1.73473*1.73392
01/04/2011 16:35:00*1.73419*1.73401*1.73489*1.73401
01/04/2011 16:40:00*1.73401*1.73405*1.73411*1.73389
01/04/2011 16:45:00*1.73405*1.73449*1.73449*1.73398
01/04/2011 16:50:00*1.73449*1.73559*1.73586*1.73449
01/04/2011 16:55:00*1.73559*1.73511*1.73579*1.73489
01/04/2011 17:00:00*1.73511*1.73511*1.73525*1.73511
