01/02/2011 17:05:00*1.72003*1.72003*1.72003*1.72003
01/02/2011 17:10:00*1.72003*1.72003*1.72003*1.72003
01/02/2011 17:15:00*1.72003*1.72003*1.72003*1.72003
01/02/2011 17:20:00*1.72003*1.71954*1.72003*1.71954
01/02/2011 17:25:00*1.71954*1.71954*1.71998*1.71954
01/02/2011 17:30:00*1.71954*1.7198*1.7198*1.71941
01/02/2011 17:35:00*1.7198*1.71825*1.72005*1.71812
01/02/2011 17:40:00*1.71825*1.7167*1.71825*1.71599
01/02/2011 17:45:00*1.7167*1.71807*1.71807*1.71593
01/02/2011 17:50:00*1.71807*1.71775*1.71819*1.71724
01/02/2011 17:55:00*1.71775*1.71724*1.71801*1.71724
01/02/2011 18:00:00*1.71724*1.71637*1.71724*1.71637
01/02/2011 18:05:00*1.71637*1.71476*1.71637*1.71393
01/02/2011 18:10:00*1.71476*1.71567*1.7158*1.71476
01/02/2011 18:15:00*1.71567*1.71503*1.71567*1.71476
01/02/2011 18:20:00*1.71503*1.71624*1.7165*1.71503
01/02/2011 18:25:00*1.71624*1.71639*1.71669*1.71476
01/02/2011 18:30:00*1.71639*1.71586*1.71709*1.71586
01/02/2011 18:35:00*1.71586*1.71637*1.71663*1.71573
01/02/2011 18:40:00*1.71637*1.71727*1.71727*1.71637
01/02/2011 18:45:00*1.71727*1.71694*1.71869*1.71694
01/02/2011 18:50:00*1.71694*1.71746*1.71758*1.71681
01/02/2011 18:55:00*1.71746*1.71549*1.71746*1.71508
01/02/2011 19:00:00*1.71549*1.71553*1.7165*1.7151
01/02/2011 19:05:00*1.71553*1.71463*1.71578*1.71424
01/02/2011 19:10:00*1.71463*1.71398*1.71463*1.71347
01/02/2011 19:15:00*1.71398*1.71362*1.71431*1.71257
01/02/2011 19:20:00*1.71362*1.7133*1.71362*1.71178
01/02/2011 19:25:00*1.7133*1.71382*1.71448*1.7125
01/02/2011 19:30:00*1.71382*1.71463*1.71468*1.71292
01/02/2011 19:35:00*1.71463*1.71386*1.71476*1.71307
01/02/2011 19:40:00*1.71386*1.71325*1.71453*1.71315
01/02/2011 19:45:00*1.71325*1.71362*1.71375*1.71284
01/02/2011 19:50:00*1.71362*1.7149*1.71516*1.71332
01/02/2011 19:55:00*1.7149*1.71516*1.71529*1.7149
01/02/2011 20:00:00*1.71516*1.71477*1.71516*1.71439
01/02/2011 20:05:00*1.71477*1.71477*1.71477*1.71426
01/02/2011 20:10:00*1.71477*1.71369*1.71534*1.71365
01/02/2011 20:15:00*1.71369*1.71369*1.71425*1.71323
01/02/2011 20:20:00*1.71369*1.71336*1.71416*1.71323
01/02/2011 20:25:00*1.71336*1.71336*1.714*1.71297
01/02/2011 20:30:00*1.71336*1.71312*1.71336*1.71246
01/02/2011 20:35:00*1.71312*1.71404*1.71433*1.71312
01/02/2011 20:40:00*1.71404*1.71402*1.71505*1.71362
01/02/2011 20:45:00*1.71402*1.71365*1.71453*1.7131
01/02/2011 20:50:00*1.71365*1.71262*1.71378*1.71097
01/02/2011 20:55:00*1.71262*1.71236*1.71279*1.71198
01/02/2011 21:00:00*1.71236*1.71249*1.71279*1.71236
01/02/2011 21:05:00*1.71249*1.71428*1.71441*1.71249
01/02/2011 21:10:00*1.71428*1.71457*1.71472*1.71369
01/02/2011 21:15:00*1.71457*1.71489*1.71555*1.71457
01/02/2011 21:20:00*1.71489*1.71469*1.71524*1.71463
01/02/2011 21:25:00*1.71469*1.71419*1.71599*1.71419
01/02/2011 21:30:00*1.71419*1.71374*1.71454*1.71374
01/02/2011 21:35:00*1.71374*1.71308*1.71374*1.71291
01/02/2011 21:40:00*1.71308*1.71502*1.71525*1.71308
01/02/2011 21:45:00*1.71502*1.71495*1.71527*1.71476
01/02/2011 21:50:00*1.71495*1.71518*1.71531*1.71482
01/02/2011 21:55:00*1.71518*1.71504*1.71528*1.71483
01/02/2011 22:00:00*1.71504*1.71545*1.71578*1.71487
01/02/2011 22:05:00*1.71545*1.71499*1.71565*1.71469
01/02/2011 22:10:00*1.71499*1.71539*1.71548*1.71489
01/02/2011 22:15:00*1.71539*1.71567*1.71577*1.71504
01/02/2011 22:20:00*1.71567*1.71539*1.71577*1.71523
01/02/2011 22:25:00*1.71539*1.71585*1.71585*1.71469
01/02/2011 22:30:00*1.71585*1.71422*1.71592*1.71399
01/02/2011 22:35:00*1.71422*1.71512*1.7153*1.71422
01/02/2011 22:40:00*1.71512*1.71564*1.71577*1.71507
01/02/2011 22:45:00*1.71564*1.71487*1.71599*1.71418
01/02/2011 22:50:00*1.71487*1.71488*1.71516*1.71468
01/02/2011 22:55:00*1.71488*1.71514*1.71517*1.71488
01/02/2011 23:00:00*1.71514*1.71479*1.71515*1.71453
01/02/2011 23:05:00*1.71479*1.71493*1.71519*1.71469
01/02/2011 23:10:00*1.71493*1.71532*1.71545*1.71493
01/02/2011 23:15:00*1.71532*1.71501*1.71558*1.71501
01/02/2011 23:20:00*1.71501*1.71497*1.71536*1.71497
01/02/2011 23:25:00*1.71497*1.71389*1.71501*1.7124
01/02/2011 23:30:00*1.71389*1.71295*1.71397*1.71277
01/02/2011 23:35:00*1.71295*1.71381*1.71391*1.71287
01/02/2011 23:40:00*1.71381*1.71372*1.71425*1.7135
01/02/2011 23:45:00*1.71372*1.71349*1.71377*1.71349
01/02/2011 23:50:00*1.71349*1.7142*1.71433*1.71349
01/02/2011 23:55:00*1.7142*1.7142*1.7142*1.71407
01/03/2011 00:00:00*1.7142*1.7143*1.71461*1.71394
01/03/2011 00:05:00*1.7143*1.71429*1.71439*1.71404
01/03/2011 00:10:00*1.71429*1.7142*1.7145*1.71399
01/03/2011 00:15:00*1.7142*1.71435*1.71445*1.7142
01/03/2011 00:20:00*1.71435*1.71425*1.71445*1.71403
01/03/2011 00:25:00*1.71425*1.7142*1.71486*1.7142
01/03/2011 00:30:00*1.7142*1.71406*1.71499*1.71406
01/03/2011 00:35:00*1.71406*1.71374*1.71426*1.71374
01/03/2011 00:40:00*1.71374*1.7136*1.7142*1.71349
01/03/2011 00:45:00*1.7136*1.71408*1.71428*1.71331
01/03/2011 00:50:00*1.71408*1.71369*1.71408*1.71356
01/03/2011 00:55:00*1.71369*1.71341*1.71372*1.71335
01/03/2011 01:00:00*1.71341*1.71352*1.71403*1.71331
01/03/2011 01:05:00*1.71352*1.71356*1.71399*1.71335
01/03/2011 01:10:00*1.71356*1.71282*1.71356*1.71282
01/03/2011 01:15:00*1.71282*1.71245*1.71317*1.71245
01/03/2011 01:20:00*1.71245*1.71345*1.71351*1.71227
01/03/2011 01:25:00*1.71345*1.71382*1.71382*1.71311
01/03/2011 01:30:00*1.71382*1.71369*1.71382*1.71343
01/03/2011 01:35:00*1.71369*1.71429*1.71454*1.71369
01/03/2011 01:40:00*1.71429*1.71458*1.71462*1.71409
01/03/2011 01:45:00*1.71458*1.71432*1.71458*1.71428
01/03/2011 01:50:00*1.71432*1.71445*1.71447*1.71429
01/03/2011 01:55:00*1.71445*1.71429*1.71449*1.71391
01/03/2011 02:00:00*1.71429*1.71518*1.71518*1.71397
01/03/2011 02:05:00*1.71518*1.71487*1.71582*1.71367
01/03/2011 02:10:00*1.71487*1.71397*1.71494*1.71385
01/03/2011 02:15:00*1.71397*1.71364*1.7148*1.71358
01/03/2011 02:20:00*1.71364*1.71362*1.71404*1.71314
01/03/2011 02:25:00*1.71362*1.71293*1.71362*1.71261
01/03/2011 02:30:00*1.71293*1.71304*1.71338*1.71233
01/03/2011 02:35:00*1.71304*1.71237*1.71304*1.71187
01/03/2011 02:40:00*1.71237*1.71046*1.71237*1.70995
01/03/2011 02:45:00*1.71046*1.71058*1.71103*1.70985
01/03/2011 02:50:00*1.71058*1.70857*1.71058*1.70855
01/03/2011 02:55:00*1.70857*1.70959*1.70972*1.70782
01/03/2011 03:00:00*1.70959*1.70964*1.70996*1.70903
01/03/2011 03:05:00*1.70964*1.70988*1.70993*1.70904
01/03/2011 03:10:00*1.70988*1.70922*1.71006*1.70844
01/03/2011 03:15:00*1.70922*1.70987*1.71037*1.70895
01/03/2011 03:20:00*1.70987*1.71051*1.71122*1.70987
01/03/2011 03:25:00*1.71051*1.71113*1.71153*1.71012
01/03/2011 03:30:00*1.71113*1.71087*1.71143*1.71066
01/03/2011 03:35:00*1.71087*1.71143*1.71146*1.71071
01/03/2011 03:40:00*1.71143*1.71126*1.71179*1.71074
01/03/2011 03:45:00*1.71126*1.71221*1.71281*1.711
01/03/2011 03:50:00*1.71221*1.71214*1.71322*1.712
01/03/2011 03:55:00*1.71214*1.71183*1.71234*1.71183
01/03/2011 04:00:00*1.71183*1.71217*1.71217*1.71127
01/03/2011 04:05:00*1.71217*1.7113*1.71225*1.71117
01/03/2011 04:10:00*1.7113*1.71207*1.71306*1.71108
01/03/2011 04:15:00*1.71207*1.71291*1.71297*1.71166
01/03/2011 04:20:00*1.71291*1.71147*1.71296*1.71141
01/03/2011 04:25:00*1.71147*1.71042*1.71161*1.71033
01/03/2011 04:30:00*1.71042*1.71006*1.7107*1.70995
01/03/2011 04:35:00*1.71006*1.71028*1.71048*1.70935
01/03/2011 04:40:00*1.71028*1.71037*1.71077*1.70996
01/03/2011 04:45:00*1.71037*1.71086*1.71124*1.71017
01/03/2011 04:50:00*1.71086*1.70981*1.71086*1.70973
01/03/2011 04:55:00*1.70981*1.70845*1.70983*1.70831
01/03/2011 05:00:00*1.70845*1.7081*1.70881*1.70767
01/03/2011 05:05:00*1.7081*1.71033*1.71052*1.70804
01/03/2011 05:10:00*1.71033*1.71016*1.71035*1.7099
01/03/2011 05:15:00*1.71016*1.71006*1.71028*1.71004
01/03/2011 05:20:00*1.71006*1.71055*1.71078*1.70988
01/03/2011 05:25:00*1.71055*1.7118*1.7121*1.71055
01/03/2011 05:30:00*1.7118*1.71037*1.71182*1.71037
01/03/2011 05:35:00*1.71037*1.71157*1.71186*1.71014
01/03/2011 05:40:00*1.71157*1.71165*1.71198*1.71133
01/03/2011 05:45:00*1.71165*1.71168*1.71173*1.71131
01/03/2011 05:50:00*1.71168*1.7123*1.71281*1.71168
01/03/2011 05:55:00*1.7123*1.71179*1.7125*1.71179
01/03/2011 06:00:00*1.71179*1.71195*1.71227*1.7117
01/03/2011 06:05:00*1.71195*1.71069*1.71262*1.71044
01/03/2011 06:10:00*1.71069*1.71069*1.71077*1.71008
01/03/2011 06:15:00*1.71069*1.71107*1.71154*1.71064
01/03/2011 06:20:00*1.71107*1.71059*1.71118*1.71035
01/03/2011 06:25:00*1.71059*1.7112*1.71154*1.71059
01/03/2011 06:30:00*1.7112*1.71107*1.71162*1.71107
01/03/2011 06:35:00*1.71107*1.71038*1.71128*1.71029
01/03/2011 06:40:00*1.71038*1.71076*1.71091*1.71022
01/03/2011 06:45:00*1.71076*1.71088*1.71144*1.71076
01/03/2011 06:50:00*1.71088*1.71103*1.71138*1.71082
01/03/2011 06:55:00*1.71103*1.71066*1.71124*1.71059
01/03/2011 07:00:00*1.71066*1.71183*1.71201*1.71066
01/03/2011 07:05:00*1.71183*1.71322*1.71351*1.71183
01/03/2011 07:10:00*1.71322*1.71401*1.71427*1.7131
01/03/2011 07:15:00*1.71401*1.71337*1.71401*1.71319
01/03/2011 07:20:00*1.71337*1.71384*1.71413*1.71326
01/03/2011 07:25:00*1.71384*1.71376*1.71398*1.71309
01/03/2011 07:30:00*1.71376*1.7167*1.71678*1.71318
01/03/2011 07:35:00*1.7167*1.717*1.71717*1.71567
01/03/2011 07:40:00*1.717*1.71545*1.71706*1.71545
01/03/2011 07:45:00*1.71545*1.71663*1.71669*1.71534
01/03/2011 07:50:00*1.71663*1.71644*1.71728*1.71577
01/03/2011 07:55:00*1.71644*1.71643*1.71775*1.71621
01/03/2011 08:00:00*1.71643*1.7167*1.71687*1.71628
01/03/2011 08:05:00*1.7167*1.71752*1.71772*1.71662
01/03/2011 08:10:00*1.71752*1.71878*1.71979*1.71751
01/03/2011 08:15:00*1.71878*1.7182*1.71911*1.7182
01/03/2011 08:20:00*1.7182*1.71756*1.71861*1.71753
01/03/2011 08:25:00*1.71756*1.71867*1.71937*1.71756
01/03/2011 08:30:00*1.71867*1.71871*1.71936*1.71816
01/03/2011 08:35:00*1.71871*1.71915*1.71943*1.71847
01/03/2011 08:40:00*1.71915*1.71939*1.71939*1.71854
01/03/2011 08:45:00*1.71939*1.71981*1.71988*1.71933
01/03/2011 08:50:00*1.71981*1.71964*1.72007*1.71933
01/03/2011 08:55:00*1.71964*1.71946*1.71966*1.7189
01/03/2011 09:00:00*1.71946*1.7204*1.72071*1.71918
01/03/2011 09:05:00*1.7204*1.71944*1.72059*1.71909
01/03/2011 09:10:00*1.71944*1.71929*1.71959*1.71838
01/03/2011 09:15:00*1.71929*1.71909*1.71939*1.71826
01/03/2011 09:20:00*1.71909*1.7197*1.71979*1.71901
01/03/2011 09:25:00*1.7197*1.71879*1.71983*1.71879
01/03/2011 09:30:00*1.71879*1.71829*1.71887*1.71782
01/03/2011 09:35:00*1.71829*1.71771*1.71831*1.71751
01/03/2011 09:40:00*1.71771*1.71694*1.71803*1.71676
01/03/2011 09:45:00*1.71694*1.71711*1.71713*1.71642
01/03/2011 09:50:00*1.71711*1.71647*1.71712*1.71555
01/03/2011 09:55:00*1.71647*1.71598*1.71659*1.71515
01/03/2011 10:00:00*1.71598*1.71571*1.7172*1.7153
01/03/2011 10:05:00*1.71571*1.71583*1.71674*1.71524
01/03/2011 10:10:00*1.71583*1.71585*1.71629*1.71539
01/03/2011 10:15:00*1.71585*1.71599*1.7164*1.71519
01/03/2011 10:20:00*1.71599*1.71484*1.71605*1.71477
01/03/2011 10:25:00*1.71484*1.71502*1.71548*1.71442
01/03/2011 10:30:00*1.71502*1.71561*1.71592*1.71494
01/03/2011 10:35:00*1.71561*1.71599*1.71618*1.71524
01/03/2011 10:40:00*1.71599*1.71739*1.71772*1.7156
01/03/2011 10:45:00*1.71739*1.71906*1.7191*1.71707
01/03/2011 10:50:00*1.71906*1.71904*1.71951*1.71815
01/03/2011 10:55:00*1.71904*1.72057*1.72103*1.71891
01/03/2011 11:00:00*1.72057*1.72356*1.72356*1.72042
01/03/2011 11:05:00*1.72356*1.72236*1.72393*1.72165
01/03/2011 11:10:00*1.72236*1.72244*1.72419*1.72192
01/03/2011 11:15:00*1.72244*1.72389*1.7241*1.72189
01/03/2011 11:20:00*1.72389*1.7236*1.72482*1.72342
01/03/2011 11:25:00*1.7236*1.72256*1.72378*1.72251
01/03/2011 11:30:00*1.72256*1.72236*1.72279*1.72191
01/03/2011 11:35:00*1.72236*1.72147*1.72236*1.72129
01/03/2011 11:40:00*1.72147*1.72199*1.72214*1.72095
01/03/2011 11:45:00*1.72199*1.72259*1.72307*1.72192
01/03/2011 11:50:00*1.72259*1.72254*1.72279*1.72201
01/03/2011 11:55:00*1.72254*1.7219*1.72279*1.7219
01/03/2011 12:00:00*1.7219*1.7222*1.72245*1.72182
01/03/2011 12:05:00*1.7222*1.72169*1.72221*1.72169
01/03/2011 12:10:00*1.72169*1.72179*1.72219*1.72146
01/03/2011 12:15:00*1.72179*1.72289*1.72299*1.72147
01/03/2011 12:20:00*1.72289*1.72359*1.72407*1.72289
01/03/2011 12:25:00*1.72359*1.72329*1.72359*1.72259
01/03/2011 12:30:00*1.72329*1.72289*1.72342*1.72285
01/03/2011 12:35:00*1.72289*1.72299*1.72319*1.72289
01/03/2011 12:40:00*1.72299*1.72348*1.72349*1.72259
01/03/2011 12:45:00*1.72348*1.72449*1.72479*1.72348
01/03/2011 12:50:00*1.72449*1.72589*1.72664*1.7242
01/03/2011 12:55:00*1.72589*1.72538*1.72613*1.72515
01/03/2011 13:00:00*1.72538*1.72487*1.7254*1.72465
01/03/2011 13:05:00*1.72487*1.72474*1.72499*1.72473
01/03/2011 13:10:00*1.72474*1.72499*1.72522*1.7246
01/03/2011 13:15:00*1.72499*1.72436*1.7252*1.72434
01/03/2011 13:20:00*1.72436*1.72487*1.72537*1.72429
01/03/2011 13:25:00*1.72487*1.72513*1.72517*1.72436
01/03/2011 13:30:00*1.72513*1.72478*1.72543*1.72465
01/03/2011 13:35:00*1.72478*1.72563*1.72619*1.72477
01/03/2011 13:40:00*1.72563*1.72531*1.72563*1.72493
01/03/2011 13:45:00*1.72531*1.72524*1.72627*1.72516
01/03/2011 13:50:00*1.72524*1.72456*1.72524*1.72443
01/03/2011 13:55:00*1.72456*1.72426*1.72456*1.72378
01/03/2011 14:00:00*1.72426*1.72428*1.72469*1.72392
01/03/2011 14:05:00*1.72428*1.72407*1.72471*1.72404
01/03/2011 14:10:00*1.72407*1.72477*1.72542*1.72404
01/03/2011 14:15:00*1.72477*1.72547*1.72624*1.7247
01/03/2011 14:20:00*1.72547*1.72572*1.72601*1.72506
01/03/2011 14:25:00*1.72572*1.72563*1.72583*1.72551
01/03/2011 14:30:00*1.72563*1.72533*1.72564*1.72484
01/03/2011 14:35:00*1.72533*1.72478*1.72533*1.72443
01/03/2011 14:40:00*1.72478*1.72512*1.72516*1.72478
01/03/2011 14:45:00*1.72512*1.7246*1.72529*1.72409
01/03/2011 14:50:00*1.7246*1.72391*1.72482*1.72379
01/03/2011 14:55:00*1.72391*1.72369*1.7242*1.72329
01/03/2011 15:00:00*1.72369*1.72402*1.7242*1.72319
01/03/2011 15:05:00*1.72402*1.72434*1.72469*1.72329
01/03/2011 15:10:00*1.72434*1.72459*1.72459*1.72359
01/03/2011 15:15:00*1.72459*1.72402*1.72459*1.72334
01/03/2011 15:20:00*1.72402*1.72415*1.72419*1.72368
01/03/2011 15:25:00*1.72415*1.72459*1.72495*1.72409
01/03/2011 15:30:00*1.72459*1.72477*1.72508*1.72459
01/03/2011 15:35:00*1.72477*1.72494*1.72524*1.72471
01/03/2011 15:40:00*1.72494*1.72545*1.7255*1.72489
01/03/2011 15:45:00*1.72545*1.72612*1.72638*1.72536
01/03/2011 15:50:00*1.72612*1.72583*1.72628*1.72577
01/03/2011 15:55:00*1.72583*1.72709*1.72729*1.72583
01/03/2011 16:00:00*1.72709*1.72671*1.72759*1.72656
01/03/2011 16:05:00*1.72671*1.72661*1.72684*1.72515
01/03/2011 16:10:00*1.72661*1.72714*1.72771*1.72661
01/03/2011 16:15:00*1.72714*1.72681*1.72714*1.72676
01/03/2011 16:20:00*1.72681*1.72689*1.72741*1.72668
01/03/2011 16:25:00*1.72689*1.72659*1.72749*1.72659
01/03/2011 16:30:00*1.72659*1.72719*1.72729*1.72579
01/03/2011 16:35:00*1.72719*1.72752*1.72769*1.72619
01/03/2011 16:40:00*1.72752*1.72752*1.72765*1.72732
01/03/2011 16:45:00*1.72752*1.72644*1.72752*1.72452
01/03/2011 16:50:00*1.72644*1.72718*1.72733*1.72619
01/03/2011 16:55:00*1.72718*1.7272*1.72742*1.72699
01/03/2011 17:00:00*1.7272*1.72714*1.72733*1.72709
