12/29/2010 17:05:00*1.72169*1.72155*1.72169*1.72155
12/29/2010 17:10:00*1.72155*1.72109*1.72155*1.72086
12/29/2010 17:15:00*1.72109*1.72154*1.72169*1.72089
12/29/2010 17:20:00*1.72154*1.72218*1.72252*1.72141
12/29/2010 17:25:00*1.72218*1.72239*1.72239*1.72212
12/29/2010 17:30:00*1.72239*1.72253*1.72299*1.72219
12/29/2010 17:35:00*1.72253*1.72282*1.72301*1.72253
12/29/2010 17:40:00*1.72282*1.72262*1.72288*1.72227
12/29/2010 17:45:00*1.72262*1.72198*1.7229*1.72198
12/29/2010 17:50:00*1.72198*1.72256*1.72307*1.72198
12/29/2010 17:55:00*1.72256*1.72279*1.72305*1.72234
12/29/2010 18:00:00*1.72279*1.72311*1.72401*1.72221
12/29/2010 18:05:00*1.72311*1.72221*1.72356*1.72221
12/29/2010 18:10:00*1.72221*1.72228*1.72273*1.72135
12/29/2010 18:15:00*1.72228*1.72259*1.72277*1.72206
12/29/2010 18:20:00*1.72259*1.72211*1.72259*1.72211
12/29/2010 18:25:00*1.72211*1.72183*1.72228*1.72161
12/29/2010 18:30:00*1.72183*1.72144*1.72183*1.72144
12/29/2010 18:35:00*1.72144*1.72209*1.72209*1.72144
12/29/2010 18:40:00*1.72209*1.72187*1.72209*1.72187
12/29/2010 18:45:00*1.72187*1.72174*1.72241*1.72043
12/29/2010 18:50:00*1.72174*1.72286*1.72335*1.72174
12/29/2010 18:55:00*1.72286*1.72318*1.72344*1.72238
12/29/2010 19:00:00*1.72318*1.72411*1.72441*1.72307
12/29/2010 19:05:00*1.72411*1.7234*1.72411*1.7234
12/29/2010 19:10:00*1.7234*1.72363*1.72398*1.72327
12/29/2010 19:15:00*1.72363*1.72297*1.72379*1.72213
12/29/2010 19:20:00*1.72297*1.72321*1.72323*1.72256
12/29/2010 19:25:00*1.72321*1.72218*1.72366*1.72218
12/29/2010 19:30:00*1.72218*1.72141*1.72218*1.72115
12/29/2010 19:35:00*1.72141*1.72062*1.72164*1.72061
12/29/2010 19:40:00*1.72062*1.72071*1.72135*1.71989
12/29/2010 19:45:00*1.72071*1.72186*1.72212*1.72058
12/29/2010 19:50:00*1.72186*1.72212*1.72229*1.72186
12/29/2010 19:55:00*1.72212*1.72229*1.72271*1.72199
12/29/2010 20:00:00*1.72229*1.7218*1.72242*1.72136
12/29/2010 20:05:00*1.7218*1.72282*1.72309*1.7218
12/29/2010 20:10:00*1.72282*1.72331*1.72379*1.72269
12/29/2010 20:15:00*1.72331*1.72366*1.72409*1.72299
12/29/2010 20:20:00*1.72366*1.72411*1.72411*1.72366
12/29/2010 20:25:00*1.72411*1.72336*1.72411*1.72336
12/29/2010 20:30:00*1.72336*1.72323*1.72362*1.7231
12/29/2010 20:35:00*1.72323*1.7223*1.72349*1.7223
12/29/2010 20:40:00*1.7223*1.72217*1.7223*1.72204
12/29/2010 20:45:00*1.72217*1.72243*1.72279*1.72195
12/29/2010 20:50:00*1.72243*1.72273*1.72299*1.7224
12/29/2010 20:55:00*1.72273*1.72243*1.72295*1.72243
12/29/2010 21:00:00*1.72243*1.72256*1.72292*1.7221
12/29/2010 21:05:00*1.72256*1.72318*1.72382*1.7223
12/29/2010 21:10:00*1.72318*1.72238*1.72329*1.72229
12/29/2010 21:15:00*1.72238*1.72209*1.72238*1.72163
12/29/2010 21:20:00*1.72209*1.72313*1.72314*1.72209
12/29/2010 21:25:00*1.72313*1.72289*1.72329*1.72271
12/29/2010 21:30:00*1.72289*1.72399*1.72399*1.72289
12/29/2010 21:35:00*1.72399*1.72396*1.72414*1.72296
12/29/2010 21:40:00*1.72396*1.72351*1.72429*1.72299
12/29/2010 21:45:00*1.72351*1.72329*1.72374*1.72254
12/29/2010 21:50:00*1.72329*1.72319*1.72332*1.72284
12/29/2010 21:55:00*1.72319*1.72342*1.72342*1.72289
12/29/2010 22:00:00*1.72342*1.72329*1.72364*1.72329
12/29/2010 22:05:00*1.72329*1.72351*1.72355*1.72319
12/29/2010 22:10:00*1.72351*1.72271*1.72374*1.72271
12/29/2010 22:15:00*1.72271*1.72297*1.72351*1.72271
12/29/2010 22:20:00*1.72297*1.72316*1.72338*1.7228
12/29/2010 22:25:00*1.72316*1.72306*1.72348*1.72271
12/29/2010 22:30:00*1.72306*1.72364*1.72374*1.72306
12/29/2010 22:35:00*1.72364*1.72377*1.7239*1.72306
12/29/2010 22:40:00*1.72377*1.72332*1.7239*1.7231
12/29/2010 22:45:00*1.72332*1.72403*1.72403*1.72287
12/29/2010 22:50:00*1.72403*1.72383*1.72403*1.72325
12/29/2010 22:55:00*1.72383*1.72387*1.72452*1.72319
12/29/2010 23:00:00*1.72387*1.72419*1.72452*1.72371
12/29/2010 23:05:00*1.72419*1.72404*1.7245*1.72334
12/29/2010 23:10:00*1.72404*1.72396*1.7243*1.7239
12/29/2010 23:15:00*1.72396*1.72419*1.72422*1.7237
12/29/2010 23:20:00*1.72419*1.72506*1.72506*1.72389
12/29/2010 23:25:00*1.72506*1.72517*1.72529*1.72463
12/29/2010 23:30:00*1.72517*1.72516*1.72529*1.7249
12/29/2010 23:35:00*1.72516*1.7248*1.72529*1.72451
12/29/2010 23:40:00*1.7248*1.72445*1.72481*1.72428
12/29/2010 23:45:00*1.72445*1.72442*1.72467*1.72441
12/29/2010 23:50:00*1.72442*1.7243*1.72442*1.7239
12/29/2010 23:55:00*1.7243*1.72319*1.72484*1.72276
12/30/2010 00:00:00*1.72319*1.72493*1.72502*1.72319
12/30/2010 00:05:00*1.72493*1.72467*1.72533*1.72449
12/30/2010 00:10:00*1.72467*1.72487*1.72487*1.72449
12/30/2010 00:15:00*1.72487*1.7251*1.7251*1.72449
12/30/2010 00:20:00*1.7251*1.72565*1.72565*1.72508
12/30/2010 00:25:00*1.72565*1.72506*1.72565*1.72506
12/30/2010 00:30:00*1.72506*1.72529*1.72529*1.72506
12/30/2010 00:35:00*1.72529*1.72507*1.72596*1.72484
12/30/2010 00:40:00*1.72507*1.72503*1.72534*1.72477
12/30/2010 00:45:00*1.72503*1.72503*1.72538*1.7249
12/30/2010 00:50:00*1.72503*1.72523*1.72542*1.7249
12/30/2010 00:55:00*1.72523*1.72497*1.72537*1.72458
12/30/2010 01:00:00*1.72497*1.72487*1.72545*1.72487
12/30/2010 01:05:00*1.72487*1.72487*1.7251*1.72442
12/30/2010 01:10:00*1.72487*1.72268*1.72487*1.72243
12/30/2010 01:15:00*1.72268*1.72191*1.7227*1.72173
12/30/2010 01:20:00*1.72191*1.72297*1.72323*1.72184
12/30/2010 01:25:00*1.72297*1.72309*1.72358*1.72297
12/30/2010 01:30:00*1.72309*1.72329*1.72369*1.72307
12/30/2010 01:35:00*1.72329*1.72356*1.72394*1.72326
12/30/2010 01:40:00*1.72356*1.72398*1.72403*1.72329
12/30/2010 01:45:00*1.72398*1.72448*1.72503*1.72398
12/30/2010 01:50:00*1.72448*1.72431*1.72464*1.72416
12/30/2010 01:55:00*1.72431*1.72392*1.72454*1.72358
12/30/2010 02:00:00*1.72392*1.72351*1.72398*1.72325
12/30/2010 02:05:00*1.72351*1.72384*1.72406*1.72329
12/30/2010 02:10:00*1.72384*1.72485*1.72501*1.72384
12/30/2010 02:15:00*1.72485*1.7239*1.72505*1.72382
12/30/2010 02:20:00*1.7239*1.72287*1.72424*1.72287
12/30/2010 02:25:00*1.72287*1.72333*1.72373*1.72287
12/30/2010 02:30:00*1.72333*1.72363*1.72382*1.7232
12/30/2010 02:35:00*1.72363*1.72368*1.72396*1.72292
12/30/2010 02:40:00*1.72368*1.72424*1.72428*1.72349
12/30/2010 02:45:00*1.72424*1.724*1.72436*1.72358
12/30/2010 02:50:00*1.724*1.72404*1.72475*1.72398
12/30/2010 02:55:00*1.72404*1.72276*1.7241*1.7218
12/30/2010 03:00:00*1.72276*1.72278*1.72331*1.72213
12/30/2010 03:05:00*1.72278*1.72285*1.72405*1.72238
12/30/2010 03:10:00*1.72285*1.72283*1.72304*1.72153
12/30/2010 03:15:00*1.72283*1.72306*1.72371*1.72243
12/30/2010 03:20:00*1.72306*1.72273*1.72335*1.72232
12/30/2010 03:25:00*1.72273*1.72279*1.72335*1.72238
12/30/2010 03:30:00*1.72279*1.72292*1.72378*1.72218
12/30/2010 03:35:00*1.72292*1.72379*1.72397*1.72292
12/30/2010 03:40:00*1.72379*1.72419*1.72428*1.72367
12/30/2010 03:45:00*1.72419*1.7239*1.72444*1.7239
12/30/2010 03:50:00*1.7239*1.72301*1.72426*1.72301
12/30/2010 03:55:00*1.72301*1.72327*1.72369*1.72247
12/30/2010 04:00:00*1.72327*1.72256*1.72349*1.72149
12/30/2010 04:05:00*1.72256*1.72186*1.72267*1.72161
12/30/2010 04:10:00*1.72186*1.72212*1.72291*1.72164
12/30/2010 04:15:00*1.72212*1.72202*1.72249*1.72146
12/30/2010 04:20:00*1.72202*1.72125*1.72202*1.72091
12/30/2010 04:25:00*1.72125*1.72263*1.72265*1.72104
12/30/2010 04:30:00*1.72263*1.72257*1.72326*1.72209
12/30/2010 04:35:00*1.72257*1.72358*1.7239*1.72257
12/30/2010 04:40:00*1.72358*1.72375*1.72382*1.72299
12/30/2010 04:45:00*1.72375*1.72335*1.72394*1.72317
12/30/2010 04:50:00*1.72335*1.72131*1.72352*1.72131
12/30/2010 04:55:00*1.72131*1.72099*1.72173*1.7209
12/30/2010 05:00:00*1.72099*1.72054*1.72178*1.72032
12/30/2010 05:05:00*1.72054*1.72124*1.72132*1.72005
12/30/2010 05:10:00*1.72124*1.72083*1.7215*1.72068
12/30/2010 05:15:00*1.72083*1.72065*1.72141*1.72051
12/30/2010 05:20:00*1.72065*1.7186*1.72078*1.71851
12/30/2010 05:25:00*1.7186*1.7188*1.71886*1.71745
12/30/2010 05:30:00*1.7188*1.71821*1.71909*1.71679
12/30/2010 05:35:00*1.71821*1.71807*1.71889*1.71774
12/30/2010 05:40:00*1.71807*1.71871*1.71898*1.71802
12/30/2010 05:45:00*1.71871*1.71816*1.7195*1.71816
12/30/2010 05:50:00*1.71816*1.71817*1.71828*1.7174
12/30/2010 05:55:00*1.71817*1.71786*1.71846*1.71669
12/30/2010 06:00:00*1.71786*1.71743*1.71786*1.71711
12/30/2010 06:05:00*1.71743*1.71801*1.71814*1.71714
12/30/2010 06:10:00*1.71801*1.71795*1.71818*1.71769
12/30/2010 06:15:00*1.71795*1.71832*1.71843*1.71734
12/30/2010 06:20:00*1.71832*1.71874*1.7194*1.71828
12/30/2010 06:25:00*1.71874*1.71937*1.71964*1.7186
12/30/2010 06:30:00*1.71937*1.71989*1.72007*1.71937
12/30/2010 06:35:00*1.71989*1.72298*1.72303*1.71954
12/30/2010 06:40:00*1.72298*1.72158*1.72298*1.72155
12/30/2010 06:45:00*1.72158*1.72157*1.72178*1.72105
12/30/2010 06:50:00*1.72157*1.72118*1.72163*1.72081
12/30/2010 06:55:00*1.72118*1.7209*1.72123*1.72063
12/30/2010 07:00:00*1.7209*1.72281*1.723*1.72088
12/30/2010 07:05:00*1.72281*1.72368*1.72406*1.72213
12/30/2010 07:10:00*1.72368*1.72189*1.72381*1.7218
12/30/2010 07:15:00*1.72189*1.72214*1.72245*1.72172
12/30/2010 07:20:00*1.72214*1.72166*1.72222*1.72135
12/30/2010 07:25:00*1.72166*1.72199*1.72244*1.72166
12/30/2010 07:30:00*1.72199*1.7208*1.72221*1.7208
12/30/2010 07:35:00*1.7208*1.71909*1.72114*1.71898
12/30/2010 07:40:00*1.71909*1.72004*1.72049*1.71884
12/30/2010 07:45:00*1.72004*1.71906*1.7204*1.71884
12/30/2010 07:50:00*1.71906*1.71898*1.71936*1.71853
12/30/2010 07:55:00*1.71898*1.71789*1.71917*1.71684
12/30/2010 08:00:00*1.71789*1.71843*1.71885*1.71787
12/30/2010 08:05:00*1.71843*1.71831*1.71856*1.71766
12/30/2010 08:10:00*1.71831*1.72086*1.72096*1.71831
12/30/2010 08:15:00*1.72086*1.71996*1.72163*1.71996
12/30/2010 08:20:00*1.71996*1.71832*1.71996*1.71814
12/30/2010 08:25:00*1.71832*1.71863*1.71938*1.71804
12/30/2010 08:30:00*1.71863*1.71969*1.71969*1.7184
12/30/2010 08:35:00*1.71969*1.71919*1.71969*1.71856
12/30/2010 08:40:00*1.71919*1.71925*1.7199*1.71898
12/30/2010 08:45:00*1.71925*1.71889*1.71946*1.71881
12/30/2010 08:50:00*1.71889*1.72037*1.72037*1.71883
12/30/2010 08:55:00*1.72037*1.72115*1.72144*1.72021
12/30/2010 09:00:00*1.72115*1.7224*1.72253*1.72062
12/30/2010 09:05:00*1.7224*1.72347*1.72382*1.72208
12/30/2010 09:10:00*1.72347*1.72396*1.7246*1.72339
12/30/2010 09:15:00*1.72396*1.72366*1.72407*1.7233
12/30/2010 09:20:00*1.72366*1.72389*1.72498*1.72366
12/30/2010 09:25:00*1.72389*1.72405*1.72406*1.72315
12/30/2010 09:30:00*1.72405*1.72383*1.72459*1.72368
12/30/2010 09:35:00*1.72383*1.72382*1.7246*1.72361
12/30/2010 09:40:00*1.72382*1.72399*1.72415*1.72355
12/30/2010 09:45:00*1.72399*1.7256*1.72714*1.72398
12/30/2010 09:50:00*1.7256*1.72657*1.72674*1.7255
12/30/2010 09:55:00*1.72657*1.7246*1.72692*1.7246
12/30/2010 10:00:00*1.7246*1.72712*1.72815*1.72456
12/30/2010 10:05:00*1.72712*1.72789*1.72829*1.72693
12/30/2010 10:10:00*1.72789*1.7262*1.72802*1.72598
12/30/2010 10:15:00*1.7262*1.72617*1.72668*1.72591
12/30/2010 10:20:00*1.72617*1.7252*1.72689*1.72508
12/30/2010 10:25:00*1.7252*1.72425*1.72639*1.72396
12/30/2010 10:30:00*1.72425*1.7247*1.72489*1.72416
12/30/2010 10:35:00*1.7247*1.72475*1.72526*1.72427
12/30/2010 10:40:00*1.72475*1.72429*1.7249*1.72362
12/30/2010 10:45:00*1.72429*1.72472*1.72509*1.72375
12/30/2010 10:50:00*1.72472*1.7248*1.72552*1.72468
12/30/2010 10:55:00*1.7248*1.72485*1.72587*1.7248
12/30/2010 11:00:00*1.72485*1.72949*1.72959*1.72482
12/30/2010 11:05:00*1.72949*1.72876*1.72956*1.72834
12/30/2010 11:10:00*1.72876*1.72871*1.72925*1.7282
12/30/2010 11:15:00*1.72871*1.72853*1.72879*1.72811
12/30/2010 11:20:00*1.72853*1.72806*1.72924*1.72806
12/30/2010 11:25:00*1.72806*1.72683*1.72832*1.72682
12/30/2010 11:30:00*1.72683*1.7262*1.72689*1.72561
12/30/2010 11:35:00*1.7262*1.72698*1.72705*1.72581
12/30/2010 11:40:00*1.72698*1.72708*1.72793*1.72692
12/30/2010 11:45:00*1.72708*1.72763*1.72785*1.72677
12/30/2010 11:50:00*1.72763*1.72745*1.72791*1.72734
12/30/2010 11:55:00*1.72745*1.72611*1.72777*1.726
12/30/2010 12:00:00*1.72611*1.7261*1.72664*1.72576
12/30/2010 12:05:00*1.7261*1.72765*1.72769*1.72591
12/30/2010 12:10:00*1.72765*1.72651*1.72785*1.72645
12/30/2010 12:15:00*1.72651*1.72507*1.72657*1.72452
12/30/2010 12:20:00*1.72507*1.72493*1.72522*1.72424
12/30/2010 12:25:00*1.72493*1.72485*1.72501*1.7247
12/30/2010 12:30:00*1.72485*1.72555*1.72571*1.72454
12/30/2010 12:35:00*1.72555*1.72556*1.7257*1.7251
12/30/2010 12:40:00*1.72556*1.72671*1.72726*1.72513
12/30/2010 12:45:00*1.72671*1.72659*1.72709*1.72627
12/30/2010 12:50:00*1.72659*1.72703*1.72739*1.72653
12/30/2010 12:55:00*1.72703*1.72693*1.72706*1.7269
12/30/2010 13:00:00*1.72693*1.72696*1.72735*1.7269
12/30/2010 13:05:00*1.72696*1.72677*1.72723*1.72677
12/30/2010 13:10:00*1.72677*1.72561*1.72677*1.72543
12/30/2010 13:15:00*1.72561*1.72695*1.72708*1.72561
12/30/2010 13:20:00*1.72695*1.72695*1.72855*1.72639
12/30/2010 13:25:00*1.72695*1.72702*1.72741*1.72575
12/30/2010 13:30:00*1.72702*1.72597*1.72763*1.72597
12/30/2010 13:35:00*1.72597*1.7261*1.7261*1.72584
12/30/2010 13:40:00*1.7261*1.72636*1.72649*1.72574
12/30/2010 13:45:00*1.72636*1.7263*1.72649*1.72597
12/30/2010 13:50:00*1.7263*1.72584*1.72636*1.72584
12/30/2010 13:55:00*1.72584*1.72597*1.7261*1.72571
12/30/2010 14:00:00*1.72597*1.72533*1.72623*1.7252
12/30/2010 14:05:00*1.72533*1.7252*1.72546*1.7252
12/30/2010 14:10:00*1.7252*1.72649*1.72711*1.7252
12/30/2010 14:15:00*1.72649*1.72636*1.72649*1.72614
12/30/2010 14:20:00*1.72636*1.72616*1.72666*1.72547
12/30/2010 14:25:00*1.72616*1.72548*1.72638*1.72541
12/30/2010 14:30:00*1.72548*1.72494*1.72584*1.72494
12/30/2010 14:35:00*1.72494*1.72349*1.72494*1.72349
12/30/2010 14:40:00*1.72349*1.72331*1.72375*1.72317
12/30/2010 14:45:00*1.72331*1.72286*1.72331*1.72264
12/30/2010 14:50:00*1.72286*1.72152*1.72311*1.72152
12/30/2010 14:55:00*1.72152*1.72056*1.72152*1.72056
12/30/2010 15:00:00*1.72056*1.72076*1.72099*1.72008
12/30/2010 15:05:00*1.72076*1.72089*1.72147*1.72071
12/30/2010 15:10:00*1.72089*1.72036*1.72115*1.71987
12/30/2010 15:15:00*1.72036*1.72036*1.72048*1.72
12/30/2010 15:20:00*1.72036*1.72106*1.72129*1.72036
12/30/2010 15:25:00*1.72106*1.72227*1.7224*1.72098
12/30/2010 15:30:00*1.72227*1.72161*1.72281*1.72158
12/30/2010 15:35:00*1.72161*1.72199*1.7223*1.72142
12/30/2010 15:40:00*1.72199*1.72205*1.72239*1.72147
12/30/2010 15:45:00*1.72205*1.72151*1.72223*1.72134
12/30/2010 15:50:00*1.72151*1.72173*1.72238*1.72134
12/30/2010 15:55:00*1.72173*1.72214*1.72245*1.72165
12/30/2010 16:00:00*1.72214*1.7229*1.72349*1.72205
12/30/2010 16:05:00*1.7229*1.72233*1.72343*1.72226
12/30/2010 16:10:00*1.72233*1.72277*1.72303*1.72076
12/30/2010 16:15:00*1.72277*1.7222*1.72286*1.72064
12/30/2010 16:20:00*1.7222*1.72194*1.72251*1.72181
12/30/2010 16:25:00*1.72194*1.72259*1.72313*1.72194
12/30/2010 16:30:00*1.72259*1.72249*1.72329*1.72233
12/30/2010 16:35:00*1.72249*1.72239*1.72326*1.72233
12/30/2010 16:40:00*1.72239*1.72428*1.72428*1.72233
12/30/2010 16:45:00*1.72428*1.72389*1.7245*1.72357
12/30/2010 16:50:00*1.72389*1.72379*1.72389*1.72357
12/30/2010 16:55:00*1.72379*1.7245*1.7245*1.7237
12/30/2010 17:00:00*1.7245*1.72403*1.7245*1.72403
