12/28/2010 17:05:00*1.7341*1.73553*1.73562*1.7341
12/28/2010 17:10:00*1.73553*1.73441*1.73553*1.73427
12/28/2010 17:15:00*1.73441*1.73484*1.7352*1.73428
12/28/2010 17:20:00*1.73484*1.7356*1.73667*1.73438
12/28/2010 17:25:00*1.7356*1.73634*1.73636*1.73536
12/28/2010 17:30:00*1.73634*1.73543*1.73651*1.73543
12/28/2010 17:35:00*1.73543*1.73691*1.738*1.73468
12/28/2010 17:40:00*1.73691*1.73622*1.7373*1.73584
12/28/2010 17:45:00*1.73622*1.73608*1.73644*1.73578
12/28/2010 17:50:00*1.73608*1.73661*1.73674*1.73608
12/28/2010 17:55:00*1.73661*1.73674*1.73674*1.73647
12/28/2010 18:00:00*1.73674*1.73733*1.73739*1.73661
12/28/2010 18:05:00*1.73733*1.73608*1.73733*1.73608
12/28/2010 18:10:00*1.73608*1.73647*1.73656*1.73608
12/28/2010 18:15:00*1.73647*1.73645*1.73674*1.73605
12/28/2010 18:20:00*1.73645*1.73631*1.73645*1.73618
12/28/2010 18:25:00*1.73631*1.73658*1.73707*1.73631
12/28/2010 18:30:00*1.73658*1.73513*1.73658*1.73513
12/28/2010 18:35:00*1.73513*1.73447*1.73575*1.73447
12/28/2010 18:40:00*1.73447*1.73453*1.73474*1.73423
12/28/2010 18:45:00*1.73453*1.7345*1.7351*1.7345
12/28/2010 18:50:00*1.7345*1.73269*1.73464*1.7324
12/28/2010 18:55:00*1.73269*1.73314*1.73314*1.73204
12/28/2010 19:00:00*1.73314*1.73329*1.73339*1.73269
12/28/2010 19:05:00*1.73329*1.73222*1.73329*1.73222
12/28/2010 19:10:00*1.73222*1.7315*1.73265*1.73129
12/28/2010 19:15:00*1.7315*1.73316*1.73329*1.73024
12/28/2010 19:20:00*1.73316*1.73279*1.73329*1.73249
12/28/2010 19:25:00*1.73279*1.73281*1.73309*1.73269
12/28/2010 19:30:00*1.73281*1.73399*1.73408*1.7328
12/28/2010 19:35:00*1.73399*1.73379*1.73421*1.7329
12/28/2010 19:40:00*1.73379*1.73316*1.73379*1.73131
12/28/2010 19:45:00*1.73316*1.73162*1.73386*1.72992
12/28/2010 19:50:00*1.73162*1.73032*1.7318*1.73009
12/28/2010 19:55:00*1.73032*1.72939*1.731*1.72939
12/28/2010 20:00:00*1.72939*1.73059*1.73109*1.72936
12/28/2010 20:05:00*1.73059*1.73159*1.73159*1.73052
12/28/2010 20:10:00*1.73159*1.73169*1.73249*1.73159
12/28/2010 20:15:00*1.73169*1.72921*1.73179*1.72921
12/28/2010 20:20:00*1.72921*1.72939*1.73014*1.72745
12/28/2010 20:25:00*1.72939*1.72839*1.72959*1.72839
12/28/2010 20:30:00*1.72839*1.72799*1.72859*1.72781
12/28/2010 20:35:00*1.72799*1.72859*1.72859*1.72719
12/28/2010 20:40:00*1.72859*1.72889*1.72949*1.72859
12/28/2010 20:45:00*1.72889*1.72969*1.73009*1.72889
12/28/2010 20:50:00*1.72969*1.73019*1.73049*1.72969
12/28/2010 20:55:00*1.73019*1.73169*1.73214*1.72999
12/28/2010 21:00:00*1.73169*1.73149*1.73259*1.73149
12/28/2010 21:05:00*1.73149*1.73199*1.73219*1.73149
12/28/2010 21:10:00*1.73199*1.73239*1.73239*1.73199
12/28/2010 21:15:00*1.73239*1.73172*1.73239*1.7316
12/28/2010 21:20:00*1.73172*1.73105*1.73189*1.73058
12/28/2010 21:25:00*1.73105*1.73084*1.73105*1.73064
12/28/2010 21:30:00*1.73084*1.73119*1.73129*1.73064
12/28/2010 21:35:00*1.73119*1.73119*1.73132*1.73119
12/28/2010 21:40:00*1.73119*1.73159*1.73169*1.7309
12/28/2010 21:45:00*1.73159*1.73129*1.73219*1.73119
12/28/2010 21:50:00*1.73129*1.73152*1.73219*1.73129
12/28/2010 21:55:00*1.73152*1.73169*1.73229*1.73152
12/28/2010 22:00:00*1.73169*1.73239*1.73239*1.73119
12/28/2010 22:05:00*1.73239*1.73209*1.73249*1.73199
12/28/2010 22:10:00*1.73209*1.73199*1.73209*1.73169
12/28/2010 22:15:00*1.73199*1.73117*1.73246*1.73103
12/28/2010 22:20:00*1.73117*1.73103*1.73149*1.73035
12/28/2010 22:25:00*1.73103*1.73119*1.73136*1.73077
12/28/2010 22:30:00*1.73119*1.73126*1.73146*1.73119
12/28/2010 22:35:00*1.73126*1.72989*1.73136*1.72989
12/28/2010 22:40:00*1.72989*1.72992*1.73059*1.72967
12/28/2010 22:45:00*1.72992*1.72995*1.73002*1.72879
12/28/2010 22:50:00*1.72995*1.72997*1.7305*1.72988
12/28/2010 22:55:00*1.72997*1.7301*1.73028*1.7297
12/28/2010 23:00:00*1.7301*1.73011*1.73036*1.72983
12/28/2010 23:05:00*1.73011*1.73089*1.731*1.73011
12/28/2010 23:10:00*1.73089*1.72997*1.73089*1.72967
12/28/2010 23:15:00*1.72997*1.72937*1.72997*1.72937
12/28/2010 23:20:00*1.72937*1.72969*1.72969*1.72937
12/28/2010 23:25:00*1.72969*1.72969*1.72969*1.72939
12/28/2010 23:30:00*1.72969*1.73078*1.73086*1.72969
12/28/2010 23:35:00*1.73078*1.73073*1.73091*1.73059
12/28/2010 23:40:00*1.73073*1.73076*1.73086*1.73059
12/28/2010 23:45:00*1.73076*1.73073*1.731*1.73072
12/28/2010 23:50:00*1.73073*1.73073*1.73127*1.73067
12/28/2010 23:55:00*1.73073*1.73135*1.73135*1.73073
12/29/2010 00:00:00*1.73135*1.73035*1.73135*1.73031
12/29/2010 00:05:00*1.73035*1.73027*1.73044*1.73006
12/29/2010 00:10:00*1.73027*1.73009*1.73062*1.73009
12/29/2010 00:15:00*1.73009*1.73011*1.7305*1.72997
12/29/2010 00:20:00*1.73011*1.73002*1.73049*1.72979
12/29/2010 00:25:00*1.73002*1.73002*1.73029*1.72989
12/29/2010 00:30:00*1.73002*1.7299*1.73015*1.72988
12/29/2010 00:35:00*1.7299*1.72959*1.7299*1.7289
12/29/2010 00:40:00*1.72959*1.72959*1.72969*1.72939
12/29/2010 00:45:00*1.72959*1.72933*1.72959*1.72907
12/29/2010 00:50:00*1.72933*1.72956*1.72979*1.72933
12/29/2010 00:55:00*1.72956*1.72982*1.72995*1.72956
12/29/2010 01:00:00*1.72982*1.73036*1.73041*1.72959
12/29/2010 01:05:00*1.73036*1.72991*1.73052*1.72972
12/29/2010 01:10:00*1.72991*1.72993*1.73029*1.7298
12/29/2010 01:15:00*1.72993*1.72878*1.73012*1.72862
12/29/2010 01:20:00*1.72878*1.72915*1.72915*1.72868
12/29/2010 01:25:00*1.72915*1.72956*1.72956*1.72886
12/29/2010 01:30:00*1.72956*1.72919*1.72969*1.72919
12/29/2010 01:35:00*1.72919*1.72827*1.7296*1.72821
12/29/2010 01:40:00*1.72827*1.72819*1.72834*1.72807
12/29/2010 01:45:00*1.72819*1.7279*1.7284*1.7279
12/29/2010 01:50:00*1.7279*1.7287*1.72999*1.7279
12/29/2010 01:55:00*1.7287*1.72833*1.72879*1.72817
12/29/2010 02:00:00*1.72833*1.7277*1.72835*1.7275
12/29/2010 02:05:00*1.7277*1.72709*1.72851*1.72684
12/29/2010 02:10:00*1.72709*1.72825*1.72848*1.72657
12/29/2010 02:15:00*1.72825*1.72804*1.72888*1.72769
12/29/2010 02:20:00*1.72804*1.72809*1.72826*1.72749
12/29/2010 02:25:00*1.72809*1.72793*1.72839*1.72768
12/29/2010 02:30:00*1.72793*1.72799*1.72807*1.72749
12/29/2010 02:35:00*1.72799*1.72685*1.72839*1.72664
12/29/2010 02:40:00*1.72685*1.72721*1.72737*1.72675
12/29/2010 02:45:00*1.72721*1.72722*1.72788*1.72686
12/29/2010 02:50:00*1.72722*1.7263*1.72731*1.72574
12/29/2010 02:55:00*1.7263*1.7261*1.72648*1.72512
12/29/2010 03:00:00*1.7261*1.72586*1.72678*1.72581
12/29/2010 03:05:00*1.72586*1.72644*1.72679*1.72557
12/29/2010 03:10:00*1.72644*1.72644*1.72672*1.72593
12/29/2010 03:15:00*1.72644*1.72571*1.72664*1.72542
12/29/2010 03:20:00*1.72571*1.72578*1.72593*1.72508
12/29/2010 03:25:00*1.72578*1.72521*1.72591*1.72484
12/29/2010 03:30:00*1.72521*1.7245*1.72535*1.72434
12/29/2010 03:35:00*1.7245*1.72402*1.72488*1.72384
12/29/2010 03:40:00*1.72402*1.72361*1.72402*1.72284
12/29/2010 03:45:00*1.72361*1.72365*1.72396*1.72314
12/29/2010 03:50:00*1.72365*1.72415*1.72424*1.72301
12/29/2010 03:55:00*1.72415*1.72463*1.72476*1.72357
12/29/2010 04:00:00*1.72463*1.72405*1.72471*1.72358
12/29/2010 04:05:00*1.72405*1.72422*1.72422*1.72367
12/29/2010 04:10:00*1.72422*1.72347*1.72422*1.72318
12/29/2010 04:15:00*1.72347*1.72336*1.72399*1.72327
12/29/2010 04:20:00*1.72336*1.72409*1.72409*1.72317
12/29/2010 04:25:00*1.72409*1.72448*1.72483*1.72389
12/29/2010 04:30:00*1.72448*1.72523*1.72555*1.72436
12/29/2010 04:35:00*1.72523*1.7261*1.72634*1.72523
12/29/2010 04:40:00*1.7261*1.72597*1.72614*1.72569
12/29/2010 04:45:00*1.72597*1.72573*1.72618*1.72544
12/29/2010 04:50:00*1.72573*1.72542*1.72595*1.72518
12/29/2010 04:55:00*1.72542*1.72452*1.72545*1.72435
12/29/2010 05:00:00*1.72452*1.7241*1.72472*1.72386
12/29/2010 05:05:00*1.7241*1.72355*1.72434*1.72307
12/29/2010 05:10:00*1.72355*1.7233*1.72401*1.72265
12/29/2010 05:15:00*1.7233*1.72239*1.72361*1.72183
12/29/2010 05:20:00*1.72239*1.72358*1.72358*1.72187
12/29/2010 05:25:00*1.72358*1.72239*1.72394*1.72197
12/29/2010 05:30:00*1.72239*1.72093*1.72239*1.72068
12/29/2010 05:35:00*1.72093*1.72143*1.72151*1.72031
12/29/2010 05:40:00*1.72143*1.72175*1.72197*1.72107
12/29/2010 05:45:00*1.72175*1.72108*1.72187*1.72084
12/29/2010 05:50:00*1.72108*1.72143*1.72149*1.72096
12/29/2010 05:55:00*1.72143*1.72125*1.72243*1.72115
12/29/2010 06:00:00*1.72125*1.72346*1.72346*1.72092
12/29/2010 06:05:00*1.72346*1.72347*1.72351*1.72277
12/29/2010 06:10:00*1.72347*1.72286*1.72401*1.72286
12/29/2010 06:15:00*1.72286*1.72268*1.72354*1.72255
12/29/2010 06:20:00*1.72268*1.72205*1.72268*1.72186
12/29/2010 06:25:00*1.72205*1.72188*1.72217*1.72129
12/29/2010 06:30:00*1.72188*1.72226*1.72242*1.72188
12/29/2010 06:35:00*1.72226*1.72326*1.72326*1.72203
12/29/2010 06:40:00*1.72326*1.72309*1.72359*1.72288
12/29/2010 06:45:00*1.72309*1.72265*1.72318*1.72233
12/29/2010 06:50:00*1.72265*1.72258*1.72275*1.72224
12/29/2010 06:55:00*1.72258*1.72348*1.72366*1.72258
12/29/2010 07:00:00*1.72348*1.72347*1.7236*1.72294
12/29/2010 07:05:00*1.72347*1.72346*1.72386*1.72313
12/29/2010 07:10:00*1.72346*1.7254*1.72559*1.72325
12/29/2010 07:15:00*1.7254*1.72672*1.72672*1.72529
12/29/2010 07:20:00*1.72672*1.72853*1.72903*1.72633
12/29/2010 07:25:00*1.72853*1.72917*1.72956*1.72841
12/29/2010 07:30:00*1.72917*1.73036*1.73052*1.72862
12/29/2010 07:35:00*1.73036*1.72901*1.73055*1.72858
12/29/2010 07:40:00*1.72901*1.72872*1.72929*1.72822
12/29/2010 07:45:00*1.72872*1.72852*1.72957*1.72844
12/29/2010 07:50:00*1.72852*1.72901*1.72938*1.72846
12/29/2010 07:55:00*1.72901*1.72831*1.72926*1.72811
12/29/2010 08:00:00*1.72831*1.72848*1.72885*1.72815
12/29/2010 08:05:00*1.72848*1.7281*1.72924*1.72799
12/29/2010 08:10:00*1.7281*1.72775*1.72818*1.72767
12/29/2010 08:15:00*1.72775*1.7269*1.72775*1.72663
12/29/2010 08:20:00*1.7269*1.72445*1.7269*1.72443
12/29/2010 08:25:00*1.72445*1.7242*1.72494*1.72397
12/29/2010 08:30:00*1.7242*1.72489*1.72517*1.72418
12/29/2010 08:35:00*1.72489*1.72502*1.72525*1.72442
12/29/2010 08:40:00*1.72502*1.72411*1.72557*1.72411
12/29/2010 08:45:00*1.72411*1.72409*1.72469*1.72391
12/29/2010 08:50:00*1.72409*1.7238*1.72465*1.72377
12/29/2010 08:55:00*1.7238*1.72353*1.7238*1.72267
12/29/2010 09:00:00*1.72353*1.72448*1.72469*1.72334
12/29/2010 09:05:00*1.72448*1.72331*1.72474*1.72321
12/29/2010 09:10:00*1.72331*1.72283*1.72343*1.7227
12/29/2010 09:15:00*1.72283*1.72276*1.7232*1.72276
12/29/2010 09:20:00*1.72276*1.72314*1.72371*1.72276
12/29/2010 09:25:00*1.72314*1.72299*1.72361*1.72249
12/29/2010 09:30:00*1.72299*1.72137*1.72302*1.72061
12/29/2010 09:35:00*1.72137*1.72053*1.72163*1.72043
12/29/2010 09:40:00*1.72053*1.72052*1.7213*1.72023
12/29/2010 09:45:00*1.72052*1.72106*1.72151*1.72043
12/29/2010 09:50:00*1.72106*1.72074*1.72129*1.72062
12/29/2010 09:55:00*1.72074*1.72019*1.72128*1.71971
12/29/2010 10:00:00*1.72019*1.71939*1.72059*1.719
12/29/2010 10:05:00*1.71939*1.71977*1.72059*1.71919
12/29/2010 10:10:00*1.71977*1.71861*1.71977*1.71844
12/29/2010 10:15:00*1.71861*1.71853*1.71885*1.71814
12/29/2010 10:20:00*1.71853*1.71703*1.71861*1.71687
12/29/2010 10:25:00*1.71703*1.71639*1.71733*1.71619
12/29/2010 10:30:00*1.71639*1.71708*1.7171*1.71609
12/29/2010 10:35:00*1.71708*1.71721*1.7177*1.71676
12/29/2010 10:40:00*1.71721*1.71798*1.71835*1.71716
12/29/2010 10:45:00*1.71798*1.71961*1.71983*1.71797
12/29/2010 10:50:00*1.71961*1.71992*1.72043*1.71955
12/29/2010 10:55:00*1.71992*1.72056*1.72063*1.71942
12/29/2010 11:00:00*1.72056*1.71969*1.72106*1.71929
12/29/2010 11:05:00*1.71969*1.71901*1.71995*1.71866
12/29/2010 11:10:00*1.71901*1.71913*1.71917*1.71859
12/29/2010 11:15:00*1.71913*1.71962*1.7204*1.71902
12/29/2010 11:20:00*1.71962*1.7195*1.71973*1.71916
12/29/2010 11:25:00*1.7195*1.7198*1.72034*1.7195
12/29/2010 11:30:00*1.7198*1.71969*1.72041*1.71951
12/29/2010 11:35:00*1.71969*1.71967*1.72104*1.71924
12/29/2010 11:40:00*1.71967*1.7217*1.72172*1.71955
12/29/2010 11:45:00*1.7217*1.72238*1.72308*1.7216
12/29/2010 11:50:00*1.72238*1.72476*1.7251*1.72223
12/29/2010 11:55:00*1.72476*1.72387*1.72532*1.7238
12/29/2010 12:00:00*1.72387*1.72239*1.72396*1.72227
12/29/2010 12:05:00*1.72239*1.72395*1.72408*1.72232
12/29/2010 12:10:00*1.72395*1.72604*1.72657*1.72395
12/29/2010 12:15:00*1.72604*1.7252*1.72617*1.72468
12/29/2010 12:20:00*1.7252*1.72552*1.72593*1.72465
12/29/2010 12:25:00*1.72552*1.72576*1.726*1.72552
12/29/2010 12:30:00*1.72576*1.72495*1.72592*1.72468
12/29/2010 12:35:00*1.72495*1.72524*1.72567*1.72481
12/29/2010 12:40:00*1.72524*1.72545*1.72591*1.72486
12/29/2010 12:45:00*1.72545*1.7265*1.72653*1.72532
12/29/2010 12:50:00*1.7265*1.72624*1.7265*1.72582
12/29/2010 12:55:00*1.72624*1.72685*1.72707*1.72611
12/29/2010 13:00:00*1.72685*1.7254*1.72738*1.7254
12/29/2010 13:05:00*1.7254*1.72466*1.72613*1.72368
12/29/2010 13:10:00*1.72466*1.72446*1.72587*1.72433
12/29/2010 13:15:00*1.72446*1.72506*1.72524*1.72398
12/29/2010 13:20:00*1.72506*1.72569*1.72659*1.72498
12/29/2010 13:25:00*1.72569*1.72681*1.72733*1.72556
12/29/2010 13:30:00*1.72681*1.72676*1.72739*1.72659
12/29/2010 13:35:00*1.72676*1.72702*1.72728*1.72659
12/29/2010 13:40:00*1.72702*1.72671*1.72704*1.7262
12/29/2010 13:45:00*1.72671*1.72771*1.72858*1.72661
12/29/2010 13:50:00*1.72771*1.72677*1.72786*1.72602
12/29/2010 13:55:00*1.72677*1.72654*1.72736*1.72636
12/29/2010 14:00:00*1.72654*1.72694*1.72745*1.72642
12/29/2010 14:05:00*1.72694*1.72676*1.72707*1.72656
12/29/2010 14:10:00*1.72676*1.72619*1.72676*1.72616
12/29/2010 14:15:00*1.72619*1.72593*1.72663*1.72593
12/29/2010 14:20:00*1.72593*1.72559*1.72628*1.72524
12/29/2010 14:25:00*1.72559*1.72607*1.7274*1.72519
12/29/2010 14:30:00*1.72607*1.72552*1.72623*1.72522
12/29/2010 14:35:00*1.72552*1.72686*1.72714*1.72552
12/29/2010 14:40:00*1.72686*1.7266*1.72686*1.7266
12/29/2010 14:45:00*1.7266*1.72685*1.72722*1.7266
12/29/2010 14:50:00*1.72685*1.72635*1.72695*1.72572
12/29/2010 14:55:00*1.72635*1.72322*1.72635*1.72294
12/29/2010 15:00:00*1.72322*1.72391*1.72391*1.72314
12/29/2010 15:05:00*1.72391*1.72384*1.72448*1.72371
12/29/2010 15:10:00*1.72384*1.72351*1.72475*1.72275
12/29/2010 15:15:00*1.72351*1.72388*1.72435*1.72338
12/29/2010 15:20:00*1.72388*1.72452*1.72465*1.72387
12/29/2010 15:25:00*1.72452*1.72439*1.72465*1.72416
12/29/2010 15:30:00*1.72439*1.724*1.72439*1.72366
12/29/2010 15:35:00*1.724*1.7236*1.72485*1.7236
12/29/2010 15:40:00*1.7236*1.7237*1.72433*1.72359
12/29/2010 15:45:00*1.7237*1.7236*1.72393*1.72338
12/29/2010 15:50:00*1.7236*1.72379*1.72465*1.72304
12/29/2010 15:55:00*1.72379*1.72283*1.72399*1.72283
12/29/2010 16:00:00*1.72283*1.72226*1.7235*1.72226
12/29/2010 16:05:00*1.72226*1.72305*1.72321*1.72217
12/29/2010 16:10:00*1.72305*1.72389*1.72395*1.72254
12/29/2010 16:15:00*1.72389*1.72371*1.72428*1.72326
12/29/2010 16:20:00*1.72371*1.72413*1.72429*1.72324
12/29/2010 16:25:00*1.72413*1.72375*1.7246*1.72375
12/29/2010 16:30:00*1.72375*1.72367*1.72404*1.72303
12/29/2010 16:35:00*1.72367*1.72316*1.7238*1.72225
12/29/2010 16:40:00*1.72316*1.72298*1.72323*1.72298
12/29/2010 16:45:00*1.72298*1.72299*1.72335*1.72279
12/29/2010 16:50:00*1.72299*1.72254*1.72359*1.72242
12/29/2010 16:55:00*1.72254*1.72149*1.72259*1.72139
12/29/2010 17:00:00*1.72149*1.72169*1.72169*1.72144
