12/27/2010 17:05:00*1.75466*1.7542*1.75466*1.7542
12/27/2010 17:10:00*1.7542*1.75358*1.7542*1.75348
12/27/2010 17:15:00*1.75358*1.75413*1.75457*1.75276
12/27/2010 17:20:00*1.75413*1.75519*1.75665*1.75413
12/27/2010 17:25:00*1.75519*1.75476*1.75613*1.75459
12/27/2010 17:30:00*1.75476*1.75512*1.75512*1.75435
12/27/2010 17:35:00*1.75512*1.75553*1.75558*1.75505
12/27/2010 17:40:00*1.75553*1.75478*1.75602*1.75475
12/27/2010 17:45:00*1.75478*1.75443*1.75508*1.75443
12/27/2010 17:50:00*1.75443*1.75498*1.75508*1.75443
12/27/2010 17:55:00*1.75498*1.75552*1.75553*1.75465
12/27/2010 18:00:00*1.75552*1.75515*1.75552*1.75508
12/27/2010 18:05:00*1.75515*1.75515*1.75522*1.75475
12/27/2010 18:10:00*1.75515*1.75528*1.75528*1.7551
12/27/2010 18:15:00*1.75528*1.75557*1.75575*1.75528
12/27/2010 18:20:00*1.75557*1.75629*1.75629*1.75557
12/27/2010 18:25:00*1.75629*1.75568*1.75692*1.75555
12/27/2010 18:30:00*1.75568*1.75568*1.75575*1.75558
12/27/2010 18:35:00*1.75568*1.75607*1.75617*1.75562
12/27/2010 18:40:00*1.75607*1.75568*1.75632*1.75561
12/27/2010 18:45:00*1.75568*1.75565*1.75592*1.75548
12/27/2010 18:50:00*1.75565*1.75628*1.75675*1.75559
12/27/2010 18:55:00*1.75628*1.75581*1.75641*1.75561
12/27/2010 19:00:00*1.75581*1.75689*1.75729*1.75574
12/27/2010 19:05:00*1.75689*1.75669*1.75749*1.75579
12/27/2010 19:10:00*1.75669*1.75729*1.75733*1.75649
12/27/2010 19:15:00*1.75729*1.75799*1.75849*1.75709
12/27/2010 19:20:00*1.75799*1.75939*1.76224*1.75729
12/27/2010 19:25:00*1.75939*1.76039*1.76079*1.75939
12/27/2010 19:30:00*1.76039*1.76169*1.76174*1.75986
12/27/2010 19:35:00*1.76169*1.76169*1.76329*1.76169
12/27/2010 19:40:00*1.76169*1.76359*1.76359*1.76139
12/27/2010 19:45:00*1.76359*1.76429*1.76449*1.76257
12/27/2010 19:50:00*1.76429*1.76353*1.76469*1.76261
12/27/2010 19:55:00*1.76353*1.76319*1.76369*1.76179
12/27/2010 20:00:00*1.76319*1.76329*1.76409*1.7627
12/27/2010 20:05:00*1.76329*1.76329*1.76389*1.76319
12/27/2010 20:10:00*1.76329*1.76321*1.76379*1.76279
12/27/2010 20:15:00*1.76321*1.76335*1.76351*1.76321
12/27/2010 20:20:00*1.76335*1.76401*1.76404*1.7632
12/27/2010 20:25:00*1.76401*1.76401*1.76416*1.76352
12/27/2010 20:30:00*1.76401*1.7637*1.76416*1.76349
12/27/2010 20:35:00*1.7637*1.76239*1.7637*1.76229
12/27/2010 20:40:00*1.76239*1.76179*1.76259*1.76179
12/27/2010 20:45:00*1.76179*1.76139*1.76193*1.76109
12/27/2010 20:50:00*1.76139*1.76139*1.76231*1.76079
12/27/2010 20:55:00*1.76139*1.76139*1.76229*1.76093
12/27/2010 21:00:00*1.76139*1.76219*1.76239*1.76125
12/27/2010 21:05:00*1.76219*1.76219*1.76239*1.76201
12/27/2010 21:10:00*1.76219*1.76209*1.76229*1.76144
12/27/2010 21:15:00*1.76209*1.76149*1.76249*1.76149
12/27/2010 21:20:00*1.76149*1.76179*1.76202*1.76139
12/27/2010 21:25:00*1.76179*1.76172*1.76199*1.76159
12/27/2010 21:30:00*1.76172*1.76159*1.76205*1.76129
12/27/2010 21:35:00*1.76159*1.76199*1.76199*1.76159
12/27/2010 21:40:00*1.76199*1.76211*1.76211*1.7619
12/27/2010 21:45:00*1.76211*1.76169*1.76211*1.76079
12/27/2010 21:50:00*1.76169*1.76119*1.76172*1.7609
12/27/2010 21:55:00*1.76119*1.76059*1.76119*1.76051
12/27/2010 22:00:00*1.76059*1.76087*1.76119*1.7603
12/27/2010 22:05:00*1.76087*1.75865*1.76119*1.75721
12/27/2010 22:10:00*1.75865*1.75927*1.75966*1.75847
12/27/2010 22:15:00*1.75927*1.75878*1.75979*1.75859
12/27/2010 22:20:00*1.75878*1.75959*1.75959*1.75867
12/27/2010 22:25:00*1.75959*1.75971*1.75979*1.75899
12/27/2010 22:30:00*1.75971*1.75949*1.75976*1.75922
12/27/2010 22:35:00*1.75949*1.76019*1.76019*1.75914
12/27/2010 22:40:00*1.76019*1.76079*1.76139*1.76009
12/27/2010 22:45:00*1.76079*1.76025*1.76099*1.76009
12/27/2010 22:50:00*1.76025*1.76063*1.76089*1.76019
12/27/2010 22:55:00*1.76063*1.76055*1.76063*1.75982
12/27/2010 23:00:00*1.76055*1.76014*1.76129*1.76014
12/27/2010 23:05:00*1.76014*1.7594*1.76014*1.75916
12/27/2010 23:10:00*1.7594*1.7595*1.75967*1.75936
12/27/2010 23:15:00*1.7595*1.75859*1.75964*1.75859
12/27/2010 23:20:00*1.75859*1.75889*1.75893*1.75849
12/27/2010 23:25:00*1.75889*1.75892*1.75892*1.75819
12/27/2010 23:30:00*1.75892*1.75825*1.75892*1.75788
12/27/2010 23:35:00*1.75825*1.75887*1.7589*1.75825
12/27/2010 23:40:00*1.75887*1.75875*1.75909*1.75852
12/27/2010 23:45:00*1.75875*1.75861*1.75879*1.75834
12/27/2010 23:50:00*1.75861*1.75859*1.75899*1.75859
12/27/2010 23:55:00*1.75859*1.75879*1.75889*1.75839
12/28/2010 00:00:00*1.75879*1.75899*1.75914*1.75873
12/28/2010 00:05:00*1.75899*1.75849*1.75899*1.75829
12/28/2010 00:10:00*1.75849*1.75886*1.75902*1.75849
12/28/2010 00:15:00*1.75886*1.75884*1.75923*1.75874
12/28/2010 00:20:00*1.75884*1.75869*1.75903*1.75869
12/28/2010 00:25:00*1.75869*1.75857*1.75919*1.75857
12/28/2010 00:30:00*1.75857*1.75679*1.75869*1.75679
12/28/2010 00:35:00*1.75679*1.75494*1.75709*1.7537
12/28/2010 00:40:00*1.75494*1.75539*1.75559*1.75459
12/28/2010 00:45:00*1.75539*1.75599*1.75609*1.75519
12/28/2010 00:50:00*1.75599*1.75541*1.75609*1.75459
12/28/2010 00:55:00*1.75541*1.75557*1.75573*1.75527
12/28/2010 01:00:00*1.75557*1.75542*1.75568*1.75505
12/28/2010 01:05:00*1.75542*1.75556*1.75579*1.75525
12/28/2010 01:10:00*1.75556*1.75549*1.75569*1.75549
12/28/2010 01:15:00*1.75549*1.75495*1.75549*1.75466
12/28/2010 01:20:00*1.75495*1.75489*1.75509*1.75439
12/28/2010 01:25:00*1.75489*1.75499*1.75499*1.75389
12/28/2010 01:30:00*1.75499*1.75489*1.7552*1.75431
12/28/2010 01:35:00*1.75489*1.75479*1.75489*1.75419
12/28/2010 01:40:00*1.75479*1.75479*1.75489*1.75479
12/28/2010 01:45:00*1.75479*1.7547*1.75519*1.7543
12/28/2010 01:50:00*1.7547*1.75489*1.75499*1.75469
12/28/2010 01:55:00*1.75489*1.75529*1.75549*1.75469
12/28/2010 02:00:00*1.75529*1.75499*1.75569*1.75435
12/28/2010 02:05:00*1.75499*1.75549*1.75549*1.75469
12/28/2010 02:10:00*1.75549*1.75561*1.75609*1.75529
12/28/2010 02:15:00*1.75561*1.75564*1.75587*1.75489
12/28/2010 02:20:00*1.75564*1.75562*1.75601*1.75512
12/28/2010 02:25:00*1.75562*1.75499*1.75562*1.75497
12/28/2010 02:30:00*1.75499*1.75433*1.75539*1.75418
12/28/2010 02:35:00*1.75433*1.75444*1.75484*1.75416
12/28/2010 02:40:00*1.75444*1.75431*1.75483*1.75363
12/28/2010 02:45:00*1.75431*1.75465*1.7552*1.7541
12/28/2010 02:50:00*1.75465*1.75455*1.75501*1.75417
12/28/2010 02:55:00*1.75455*1.75537*1.7556*1.75436
12/28/2010 03:00:00*1.75537*1.7551*1.75574*1.75509
12/28/2010 03:05:00*1.7551*1.75534*1.75547*1.75478
12/28/2010 03:10:00*1.75534*1.75537*1.75643*1.75534
12/28/2010 03:15:00*1.75537*1.75496*1.75545*1.75489
12/28/2010 03:20:00*1.75496*1.75517*1.75552*1.75472
12/28/2010 03:25:00*1.75517*1.75583*1.75584*1.75485
12/28/2010 03:30:00*1.75583*1.7555*1.75629*1.75503
12/28/2010 03:35:00*1.7555*1.75597*1.75621*1.75547
12/28/2010 03:40:00*1.75597*1.75561*1.75659*1.75538
12/28/2010 03:45:00*1.75561*1.75672*1.75701*1.75541
12/28/2010 03:50:00*1.75672*1.75727*1.75754*1.75663
12/28/2010 03:55:00*1.75727*1.75717*1.75767*1.75708
12/28/2010 04:00:00*1.75717*1.75611*1.75724*1.75611
12/28/2010 04:05:00*1.75611*1.75637*1.75646*1.75582
12/28/2010 04:10:00*1.75637*1.75584*1.7564*1.75584
12/28/2010 04:15:00*1.75584*1.75579*1.75629*1.75534
12/28/2010 04:20:00*1.75579*1.7557*1.75598*1.75494
12/28/2010 04:25:00*1.7557*1.75578*1.75578*1.75543
12/28/2010 04:30:00*1.75578*1.75577*1.75601*1.75547
12/28/2010 04:35:00*1.75577*1.75507*1.75592*1.75493
12/28/2010 04:40:00*1.75507*1.755*1.7555*1.75482
12/28/2010 04:45:00*1.755*1.7551*1.75524*1.75482
12/28/2010 04:50:00*1.7551*1.75628*1.75629*1.75498
12/28/2010 04:55:00*1.75628*1.75557*1.75628*1.75554
12/28/2010 05:00:00*1.75557*1.75607*1.75639*1.75555
12/28/2010 05:05:00*1.75607*1.75586*1.75637*1.75579
12/28/2010 05:10:00*1.75586*1.75688*1.75696*1.75559
12/28/2010 05:15:00*1.75688*1.75683*1.75709*1.75616
12/28/2010 05:20:00*1.75683*1.75606*1.75739*1.75594
12/28/2010 05:25:00*1.75606*1.75488*1.75606*1.75422
12/28/2010 05:30:00*1.75488*1.75548*1.75577*1.75458
12/28/2010 05:35:00*1.75548*1.75659*1.7566*1.75548
12/28/2010 05:40:00*1.75659*1.7556*1.75659*1.75556
12/28/2010 05:45:00*1.7556*1.75537*1.75581*1.75522
12/28/2010 05:50:00*1.75537*1.75537*1.7559*1.75523
12/28/2010 05:55:00*1.75537*1.75529*1.75562*1.75459
12/28/2010 06:00:00*1.75529*1.75505*1.75554*1.75486
12/28/2010 06:05:00*1.75505*1.75438*1.75505*1.75425
12/28/2010 06:10:00*1.75438*1.75468*1.75489*1.75412
12/28/2010 06:15:00*1.75468*1.75485*1.75501*1.75425
12/28/2010 06:20:00*1.75485*1.75534*1.75534*1.7546
12/28/2010 06:25:00*1.75534*1.755*1.75546*1.75497
12/28/2010 06:30:00*1.755*1.75547*1.75564*1.75472
12/28/2010 06:35:00*1.75547*1.75502*1.75572*1.75502
12/28/2010 06:40:00*1.75502*1.7541*1.75528*1.75392
12/28/2010 06:45:00*1.7541*1.74994*1.75426*1.7495
12/28/2010 06:50:00*1.74994*1.74933*1.75129*1.74922
12/28/2010 06:55:00*1.74933*1.74953*1.75036*1.74901
12/28/2010 07:00:00*1.74953*1.74986*1.75019*1.74913
12/28/2010 07:05:00*1.74986*1.75125*1.7513*1.74984
12/28/2010 07:10:00*1.75125*1.75105*1.75156*1.75079
12/28/2010 07:15:00*1.75105*1.75065*1.75146*1.75054
12/28/2010 07:20:00*1.75065*1.74909*1.75091*1.74892
12/28/2010 07:25:00*1.74909*1.74993*1.75005*1.74862
12/28/2010 07:30:00*1.74993*1.7509*1.75099*1.74976
12/28/2010 07:35:00*1.7509*1.74926*1.75118*1.74906
12/28/2010 07:40:00*1.74926*1.74915*1.74968*1.74821
12/28/2010 07:45:00*1.74915*1.74986*1.75006*1.74805
12/28/2010 07:50:00*1.74986*1.74873*1.75053*1.7486
12/28/2010 07:55:00*1.74873*1.74788*1.74899*1.74702
12/28/2010 08:00:00*1.74788*1.74692*1.7481*1.74638
12/28/2010 08:05:00*1.74692*1.7465*1.7481*1.74635
12/28/2010 08:10:00*1.7465*1.74544*1.74672*1.74543
12/28/2010 08:15:00*1.74544*1.74428*1.74562*1.74403
12/28/2010 08:20:00*1.74428*1.74394*1.74499*1.74359
12/28/2010 08:25:00*1.74394*1.74436*1.74565*1.74362
12/28/2010 08:30:00*1.74436*1.74312*1.74439*1.7429
12/28/2010 08:35:00*1.74312*1.74329*1.7435*1.74284
12/28/2010 08:40:00*1.74329*1.74344*1.74404*1.74327
12/28/2010 08:45:00*1.74344*1.74353*1.74365*1.74283
12/28/2010 08:50:00*1.74353*1.74423*1.74469*1.74347
12/28/2010 08:55:00*1.74423*1.74417*1.74486*1.7436
12/28/2010 09:00:00*1.74417*1.74449*1.74473*1.74397
12/28/2010 09:05:00*1.74449*1.74507*1.74563*1.74449
12/28/2010 09:10:00*1.74507*1.74454*1.74537*1.74443
12/28/2010 09:15:00*1.74454*1.74382*1.74463*1.74379
12/28/2010 09:20:00*1.74382*1.74488*1.74506*1.74345
12/28/2010 09:25:00*1.74488*1.74323*1.74488*1.74301
12/28/2010 09:30:00*1.74323*1.74321*1.74415*1.74295
12/28/2010 09:35:00*1.74321*1.74246*1.74378*1.74227
12/28/2010 09:40:00*1.74246*1.74184*1.74263*1.74128
12/28/2010 09:45:00*1.74184*1.74162*1.74197*1.74105
12/28/2010 09:50:00*1.74162*1.74111*1.74188*1.74088
12/28/2010 09:55:00*1.74111*1.73887*1.74116*1.73845
12/28/2010 10:00:00*1.73887*1.73845*1.73955*1.73843
12/28/2010 10:05:00*1.73845*1.73817*1.73972*1.73793
12/28/2010 10:10:00*1.73817*1.74065*1.74077*1.73773
12/28/2010 10:15:00*1.74065*1.74113*1.74158*1.74065
12/28/2010 10:20:00*1.74113*1.74067*1.74214*1.74013
12/28/2010 10:25:00*1.74067*1.74227*1.74227*1.74065
12/28/2010 10:30:00*1.74227*1.74268*1.74287*1.74186
12/28/2010 10:35:00*1.74268*1.74224*1.74301*1.7419
12/28/2010 10:40:00*1.74224*1.74178*1.74224*1.74163
12/28/2010 10:45:00*1.74178*1.74146*1.74244*1.7413
12/28/2010 10:50:00*1.74146*1.73883*1.74146*1.73883
12/28/2010 10:55:00*1.73883*1.73828*1.73924*1.73734
12/28/2010 11:00:00*1.73828*1.73695*1.7385*1.73695
12/28/2010 11:05:00*1.73695*1.73704*1.73714*1.73564
12/28/2010 11:10:00*1.73704*1.73512*1.7371*1.73463
12/28/2010 11:15:00*1.73512*1.73497*1.73529*1.73384
12/28/2010 11:20:00*1.73497*1.7355*1.73571*1.73481
12/28/2010 11:25:00*1.7355*1.73454*1.7358*1.73429
12/28/2010 11:30:00*1.73454*1.73527*1.73537*1.73444
12/28/2010 11:35:00*1.73527*1.73482*1.73533*1.73378
12/28/2010 11:40:00*1.73482*1.73668*1.73682*1.7348
12/28/2010 11:45:00*1.73668*1.73726*1.73752*1.73662
12/28/2010 11:50:00*1.73726*1.73655*1.73727*1.73617
12/28/2010 11:55:00*1.73655*1.73671*1.73699*1.73645
12/28/2010 12:00:00*1.73671*1.73679*1.73735*1.73658
12/28/2010 12:05:00*1.73679*1.73546*1.73685*1.73522
12/28/2010 12:10:00*1.73546*1.73593*1.73615*1.7353
12/28/2010 12:15:00*1.73593*1.73534*1.73609*1.73504
12/28/2010 12:20:00*1.73534*1.73634*1.73644*1.73478
12/28/2010 12:25:00*1.73634*1.7362*1.73684*1.7362
12/28/2010 12:30:00*1.7362*1.73648*1.73695*1.73594
12/28/2010 12:35:00*1.73648*1.73761*1.73763*1.73638
12/28/2010 12:40:00*1.73761*1.73772*1.73821*1.73719
12/28/2010 12:45:00*1.73772*1.73681*1.73786*1.73666
12/28/2010 12:50:00*1.73681*1.73699*1.73772*1.7367
12/28/2010 12:55:00*1.73699*1.73663*1.73718*1.73656
12/28/2010 13:00:00*1.73663*1.73637*1.7368*1.73614
12/28/2010 13:05:00*1.73637*1.73477*1.73637*1.73458
12/28/2010 13:10:00*1.73477*1.73552*1.73573*1.73438
12/28/2010 13:15:00*1.73552*1.73565*1.73577*1.73524
12/28/2010 13:20:00*1.73565*1.73536*1.73582*1.73522
12/28/2010 13:25:00*1.73536*1.73504*1.73537*1.73485
12/28/2010 13:30:00*1.73504*1.73442*1.73507*1.73442
12/28/2010 13:35:00*1.73442*1.7348*1.73507*1.73442
12/28/2010 13:40:00*1.7348*1.73471*1.73505*1.73466
12/28/2010 13:45:00*1.73471*1.7358*1.73601*1.73374
12/28/2010 13:50:00*1.7358*1.73441*1.7358*1.73427
12/28/2010 13:55:00*1.73441*1.73514*1.73545*1.73441
12/28/2010 14:00:00*1.73514*1.73528*1.73559*1.73493
12/28/2010 14:05:00*1.73528*1.73491*1.73555*1.73491
12/28/2010 14:10:00*1.73491*1.73502*1.73535*1.73467
12/28/2010 14:15:00*1.73502*1.73568*1.73646*1.73502
12/28/2010 14:20:00*1.73568*1.73609*1.73637*1.73568
12/28/2010 14:25:00*1.73609*1.73602*1.73659*1.73583
12/28/2010 14:30:00*1.73602*1.73612*1.73637*1.73549
12/28/2010 14:35:00*1.73612*1.737*1.73707*1.73609
12/28/2010 14:40:00*1.737*1.73675*1.73719*1.73669
12/28/2010 14:45:00*1.73675*1.73691*1.73715*1.73629
12/28/2010 14:50:00*1.73691*1.73613*1.73691*1.73578
12/28/2010 14:55:00*1.73613*1.73601*1.7371*1.73587
12/28/2010 15:00:00*1.73601*1.73552*1.73686*1.73552
12/28/2010 15:05:00*1.73552*1.73563*1.73614*1.73521
12/28/2010 15:10:00*1.73563*1.73506*1.73566*1.73489
12/28/2010 15:15:00*1.73506*1.73615*1.73701*1.73506
12/28/2010 15:20:00*1.73615*1.73613*1.73692*1.73575
12/28/2010 15:25:00*1.73613*1.7353*1.73613*1.73529
12/28/2010 15:30:00*1.7353*1.73574*1.73614*1.73509
12/28/2010 15:35:00*1.73574*1.7345*1.73574*1.73415
12/28/2010 15:40:00*1.7345*1.73457*1.73526*1.73404
12/28/2010 15:45:00*1.73457*1.7335*1.73457*1.73252
12/28/2010 15:50:00*1.7335*1.73156*1.73379*1.73156
12/28/2010 15:55:00*1.73156*1.72676*1.7316*1.72351
12/28/2010 16:00:00*1.72676*1.72917*1.72963*1.72639
12/28/2010 16:05:00*1.72917*1.73*1.73005*1.72878
12/28/2010 16:10:00*1.73*1.73117*1.73152*1.73
12/28/2010 16:15:00*1.73117*1.73243*1.73268*1.731
12/28/2010 16:20:00*1.73243*1.73289*1.73307*1.73184
12/28/2010 16:25:00*1.73289*1.73403*1.73422*1.73204
12/28/2010 16:30:00*1.73403*1.73451*1.73468*1.73399
12/28/2010 16:35:00*1.73451*1.7343*1.7346*1.73419
12/28/2010 16:40:00*1.7343*1.73479*1.73541*1.73409
12/28/2010 16:45:00*1.73479*1.73516*1.73534*1.73458
12/28/2010 16:50:00*1.73516*1.73743*1.73743*1.73513
12/28/2010 16:55:00*1.73743*1.73707*1.73836*1.73629
12/28/2010 17:00:00*1.73707*1.7341*1.73707*1.7341
