12/26/2010 17:05:00*1.75019*1.75283*1.75357*1.75019
12/26/2010 17:10:00*1.75283*1.75407*1.75407*1.75283
12/26/2010 17:15:00*1.75407*1.75294*1.75457*1.75294
12/26/2010 17:20:00*1.75294*1.75287*1.75428*1.75255
12/26/2010 17:25:00*1.75287*1.75281*1.75443*1.75281
12/26/2010 17:30:00*1.75281*1.75315*1.75415*1.75281
12/26/2010 17:35:00*1.75315*1.75415*1.75462*1.75309
12/26/2010 17:40:00*1.75415*1.75409*1.75421*1.75377
12/26/2010 17:45:00*1.75409*1.75379*1.75409*1.75369
12/26/2010 17:50:00*1.75379*1.7541*1.7541*1.75335
12/26/2010 17:55:00*1.7541*1.75379*1.7541*1.75331
12/26/2010 18:00:00*1.75379*1.75429*1.75429*1.75328
12/26/2010 18:05:00*1.75429*1.75439*1.75439*1.75359
12/26/2010 18:10:00*1.75439*1.7541*1.75448*1.7541
12/26/2010 18:15:00*1.7541*1.75226*1.7541*1.75149
12/26/2010 18:20:00*1.75226*1.75273*1.75273*1.75119
12/26/2010 18:25:00*1.75273*1.7527*1.754*1.75137
12/26/2010 18:30:00*1.7527*1.75263*1.75388*1.75224
12/26/2010 18:35:00*1.75263*1.75176*1.75309*1.75139
12/26/2010 18:40:00*1.75176*1.75171*1.75183*1.75089
12/26/2010 18:45:00*1.75171*1.7516*1.75171*1.75147
12/26/2010 18:50:00*1.7516*1.75203*1.753*1.75122
12/26/2010 18:55:00*1.75203*1.74988*1.75203*1.74904
12/26/2010 19:00:00*1.74988*1.75102*1.75105*1.74965
12/26/2010 19:05:00*1.75102*1.75166*1.75183*1.75065
12/26/2010 19:10:00*1.75166*1.7515*1.75236*1.75119
12/26/2010 19:15:00*1.7515*1.7513*1.75226*1.75091
12/26/2010 19:20:00*1.7513*1.75398*1.75412*1.75103
12/26/2010 19:25:00*1.75398*1.7543*1.75468*1.75305
12/26/2010 19:30:00*1.7543*1.75548*1.75575*1.75425
12/26/2010 19:35:00*1.75548*1.75592*1.75592*1.7541
12/26/2010 19:40:00*1.75592*1.75572*1.75605*1.75551
12/26/2010 19:45:00*1.75572*1.75457*1.75598*1.75421
12/26/2010 19:50:00*1.75457*1.75424*1.75457*1.75422
12/26/2010 19:55:00*1.75424*1.75458*1.75531*1.75424
12/26/2010 20:00:00*1.75458*1.75584*1.75584*1.75451
12/26/2010 20:05:00*1.75584*1.75578*1.75631*1.75551
12/26/2010 20:10:00*1.75578*1.75538*1.75584*1.75538
12/26/2010 20:15:00*1.75538*1.75564*1.75571*1.75538
12/26/2010 20:20:00*1.75564*1.75286*1.75584*1.75263
12/26/2010 20:25:00*1.75286*1.75336*1.7543*1.75278
12/26/2010 20:30:00*1.75336*1.75286*1.75336*1.75283
12/26/2010 20:35:00*1.75286*1.7523*1.75316*1.75223
12/26/2010 20:40:00*1.7523*1.7532*1.7532*1.7523
12/26/2010 20:45:00*1.7532*1.7532*1.75353*1.75293
12/26/2010 20:50:00*1.7532*1.75347*1.75384*1.75293
12/26/2010 20:55:00*1.75347*1.75347*1.75364*1.75347
12/26/2010 21:00:00*1.75347*1.7532*1.75347*1.7532
12/26/2010 21:05:00*1.7532*1.75413*1.75413*1.75306
12/26/2010 21:10:00*1.75413*1.75453*1.75489*1.754
12/26/2010 21:15:00*1.75453*1.75493*1.75547*1.75424
12/26/2010 21:20:00*1.75493*1.7545*1.75493*1.75436
12/26/2010 21:25:00*1.7545*1.7545*1.75479*1.75443
12/26/2010 21:30:00*1.7545*1.75449*1.75469*1.75365
12/26/2010 21:35:00*1.75449*1.75399*1.75449*1.75379
12/26/2010 21:40:00*1.75399*1.75272*1.75421*1.75202
12/26/2010 21:45:00*1.75272*1.75312*1.75329*1.75242
12/26/2010 21:50:00*1.75312*1.75215*1.75373*1.75215
12/26/2010 21:55:00*1.75215*1.75235*1.75242*1.75215
12/26/2010 22:00:00*1.75235*1.75235*1.75277*1.75222
12/26/2010 22:05:00*1.75235*1.7518*1.75235*1.75175
12/26/2010 22:10:00*1.7518*1.75179*1.75206*1.75162
12/26/2010 22:15:00*1.75179*1.75192*1.75212*1.74998
12/26/2010 22:20:00*1.75192*1.75205*1.75232*1.75172
12/26/2010 22:25:00*1.75205*1.75239*1.75245*1.75205
12/26/2010 22:30:00*1.75239*1.75219*1.75245*1.75219
12/26/2010 22:35:00*1.75219*1.75229*1.75281*1.75209
12/26/2010 22:40:00*1.75229*1.75229*1.75249*1.75211
12/26/2010 22:45:00*1.75229*1.75223*1.7526*1.75223
12/26/2010 22:50:00*1.75223*1.75322*1.75359*1.75223
12/26/2010 22:55:00*1.75322*1.75402*1.75416*1.7531
12/26/2010 23:00:00*1.75402*1.75414*1.75439*1.75382
12/26/2010 23:05:00*1.75414*1.75421*1.75453*1.75414
12/26/2010 23:10:00*1.75421*1.75527*1.75553*1.75419
12/26/2010 23:15:00*1.75527*1.75529*1.75619*1.75499
12/26/2010 23:20:00*1.75529*1.7552*1.75539*1.75493
12/26/2010 23:25:00*1.7552*1.75519*1.75526*1.7549
12/26/2010 23:30:00*1.75519*1.75519*1.75539*1.75501
12/26/2010 23:35:00*1.75519*1.7552*1.75526*1.75505
12/26/2010 23:40:00*1.7552*1.75507*1.75529*1.75507
12/26/2010 23:45:00*1.75507*1.75527*1.75559*1.75506
12/26/2010 23:50:00*1.75527*1.7554*1.75542*1.75491
12/26/2010 23:55:00*1.7554*1.75539*1.75553*1.7552
12/27/2010 00:00:00*1.75539*1.75527*1.7554*1.75516
12/27/2010 00:05:00*1.75527*1.75414*1.75559*1.75414
12/27/2010 00:10:00*1.75414*1.75492*1.75505*1.75397
12/27/2010 00:15:00*1.75492*1.75498*1.75506*1.75383
12/27/2010 00:20:00*1.75498*1.75497*1.75507*1.75482
12/27/2010 00:25:00*1.75497*1.75443*1.75497*1.75431
12/27/2010 00:30:00*1.75443*1.7538*1.75466*1.75329
12/27/2010 00:35:00*1.7538*1.7538*1.75422*1.75372
12/27/2010 00:40:00*1.7538*1.75433*1.75433*1.75373
12/27/2010 00:45:00*1.75433*1.75477*1.75483*1.75432
12/27/2010 00:50:00*1.75477*1.75458*1.7549*1.75445
12/27/2010 00:55:00*1.75458*1.75471*1.75496*1.75445
12/27/2010 01:00:00*1.75471*1.75457*1.7549*1.75415
12/27/2010 01:05:00*1.75457*1.75488*1.75496*1.75457
12/27/2010 01:10:00*1.75488*1.75593*1.75606*1.75437
12/27/2010 01:15:00*1.75593*1.7555*1.756*1.7555
12/27/2010 01:20:00*1.7555*1.75577*1.75581*1.75544
12/27/2010 01:25:00*1.75577*1.75586*1.75608*1.75565
12/27/2010 01:30:00*1.75586*1.7564*1.75651*1.75579
12/27/2010 01:35:00*1.7564*1.75715*1.75736*1.7564
12/27/2010 01:40:00*1.75715*1.75749*1.75785*1.75661
12/27/2010 01:45:00*1.75749*1.75822*1.75848*1.75746
12/27/2010 01:50:00*1.75822*1.7589*1.75972*1.75819
12/27/2010 01:55:00*1.7589*1.75818*1.75907*1.75789
12/27/2010 02:00:00*1.75818*1.75837*1.7588*1.75809
12/27/2010 02:05:00*1.75837*1.75639*1.75951*1.75629
12/27/2010 02:10:00*1.75639*1.75799*1.75819*1.75639
12/27/2010 02:15:00*1.75799*1.75663*1.75839*1.7563
12/27/2010 02:20:00*1.75663*1.75734*1.75741*1.75657
12/27/2010 02:25:00*1.75734*1.7565*1.75734*1.75629
12/27/2010 02:30:00*1.7565*1.75642*1.75672*1.75625
12/27/2010 02:35:00*1.75642*1.75601*1.75661*1.75582
12/27/2010 02:40:00*1.75601*1.75534*1.75637*1.75526
12/27/2010 02:45:00*1.75534*1.75529*1.7559*1.75523
12/27/2010 02:50:00*1.75529*1.75536*1.75555*1.75519
12/27/2010 02:55:00*1.75536*1.75586*1.75619*1.75524
12/27/2010 03:00:00*1.75586*1.75607*1.75621*1.75559
12/27/2010 03:05:00*1.75607*1.75653*1.75672*1.75587
12/27/2010 03:10:00*1.75653*1.75707*1.75707*1.75566
12/27/2010 03:15:00*1.75707*1.75453*1.75753*1.75453
12/27/2010 03:20:00*1.75453*1.75099*1.75479*1.75074
12/27/2010 03:25:00*1.75099*1.75289*1.75463*1.75091
12/27/2010 03:30:00*1.75289*1.7541*1.75446*1.75277
12/27/2010 03:35:00*1.7541*1.75589*1.75599*1.75402
12/27/2010 03:40:00*1.75589*1.75573*1.75643*1.75571
12/27/2010 03:45:00*1.75573*1.75578*1.75661*1.75573
12/27/2010 03:50:00*1.75578*1.75636*1.75645*1.75572
12/27/2010 03:55:00*1.75636*1.75614*1.75672*1.75596
12/27/2010 04:00:00*1.75614*1.75674*1.75677*1.75604
12/27/2010 04:05:00*1.75674*1.75724*1.75755*1.75663
12/27/2010 04:10:00*1.75724*1.75719*1.75748*1.75675
12/27/2010 04:15:00*1.75719*1.75649*1.75719*1.75624
12/27/2010 04:20:00*1.75649*1.75671*1.75675*1.75622
12/27/2010 04:25:00*1.75671*1.75651*1.75671*1.7563
12/27/2010 04:30:00*1.75651*1.75565*1.75664*1.75505
12/27/2010 04:35:00*1.75565*1.75579*1.75598*1.75495
12/27/2010 04:40:00*1.75579*1.75541*1.75579*1.75514
12/27/2010 04:45:00*1.75541*1.75565*1.75609*1.75535
12/27/2010 04:50:00*1.75565*1.75877*1.75888*1.75555
12/27/2010 04:55:00*1.75877*1.75874*1.75882*1.75842
12/27/2010 05:00:00*1.75874*1.75875*1.75927*1.75861
12/27/2010 05:05:00*1.75875*1.75833*1.7595*1.75806
12/27/2010 05:10:00*1.75833*1.7582*1.75862*1.75729
12/27/2010 05:15:00*1.7582*1.75881*1.75896*1.75811
12/27/2010 05:20:00*1.75881*1.75872*1.7593*1.75818
12/27/2010 05:25:00*1.75872*1.75927*1.75956*1.75807
12/27/2010 05:30:00*1.75927*1.76018*1.76041*1.75902
12/27/2010 05:35:00*1.76018*1.76051*1.76091*1.75999
12/27/2010 05:40:00*1.76051*1.76072*1.76102*1.76016
12/27/2010 05:45:00*1.76072*1.76033*1.76075*1.76006
12/27/2010 05:50:00*1.76033*1.76024*1.76054*1.76004
12/27/2010 05:55:00*1.76024*1.75978*1.76043*1.75978
12/27/2010 06:00:00*1.75978*1.7597*1.76026*1.7597
12/27/2010 06:05:00*1.7597*1.75913*1.76048*1.75906
12/27/2010 06:10:00*1.75913*1.75934*1.75951*1.75885
12/27/2010 06:15:00*1.75934*1.75967*1.76021*1.75917
12/27/2010 06:20:00*1.75967*1.75941*1.76017*1.75937
12/27/2010 06:25:00*1.75941*1.75874*1.75947*1.75828
12/27/2010 06:30:00*1.75874*1.75837*1.75892*1.75778
12/27/2010 06:35:00*1.75837*1.75758*1.75838*1.75741
12/27/2010 06:40:00*1.75758*1.75754*1.75769*1.75683
12/27/2010 06:45:00*1.75754*1.75809*1.75845*1.7574
12/27/2010 06:50:00*1.75809*1.75829*1.75852*1.75795
12/27/2010 06:55:00*1.75829*1.75862*1.75862*1.75795
12/27/2010 07:00:00*1.75862*1.75928*1.75962*1.7586
12/27/2010 07:05:00*1.75928*1.75892*1.7597*1.7589
12/27/2010 07:10:00*1.75892*1.75951*1.75951*1.75876
12/27/2010 07:15:00*1.75951*1.75908*1.75951*1.75888
12/27/2010 07:20:00*1.75908*1.7597*1.76037*1.75908
12/27/2010 07:25:00*1.7597*1.75962*1.75977*1.7594
12/27/2010 07:30:00*1.75962*1.75963*1.76017*1.75925
12/27/2010 07:35:00*1.75963*1.7596*1.75978*1.75939
12/27/2010 07:40:00*1.7596*1.75735*1.7596*1.75633
12/27/2010 07:45:00*1.75735*1.75821*1.7586*1.75649
12/27/2010 07:50:00*1.75821*1.75832*1.75897*1.75789
12/27/2010 07:55:00*1.75832*1.7572*1.7584*1.7571
12/27/2010 08:00:00*1.7572*1.75691*1.75763*1.75669
12/27/2010 08:05:00*1.75691*1.75678*1.75705*1.75631
12/27/2010 08:10:00*1.75678*1.75587*1.7568*1.75571
12/27/2010 08:15:00*1.75587*1.75714*1.75715*1.75531
12/27/2010 08:20:00*1.75714*1.75723*1.75781*1.75678
12/27/2010 08:25:00*1.75723*1.75753*1.75769*1.75696
12/27/2010 08:30:00*1.75753*1.75688*1.75753*1.75682
12/27/2010 08:35:00*1.75688*1.75693*1.75766*1.75669
12/27/2010 08:40:00*1.75693*1.75696*1.75825*1.75675
12/27/2010 08:45:00*1.75696*1.75694*1.7572*1.75673
12/27/2010 08:50:00*1.75694*1.75657*1.75704*1.75629
12/27/2010 08:55:00*1.75657*1.75714*1.75767*1.75639
12/27/2010 09:00:00*1.75714*1.75711*1.7575*1.7566
12/27/2010 09:05:00*1.75711*1.75673*1.75776*1.75665
12/27/2010 09:10:00*1.75673*1.75473*1.75673*1.75473
12/27/2010 09:15:00*1.75473*1.75612*1.75625*1.75473
12/27/2010 09:20:00*1.75612*1.75688*1.75689*1.75545
12/27/2010 09:25:00*1.75688*1.75703*1.75774*1.7564
12/27/2010 09:30:00*1.75703*1.75756*1.75758*1.75695
12/27/2010 09:35:00*1.75756*1.75657*1.75773*1.75657
12/27/2010 09:40:00*1.75657*1.75728*1.75735*1.75642
12/27/2010 09:45:00*1.75728*1.75672*1.75749*1.75647
12/27/2010 09:50:00*1.75672*1.75765*1.75799*1.75643
12/27/2010 09:55:00*1.75765*1.75766*1.75787*1.75707
12/27/2010 10:00:00*1.75766*1.75807*1.75811*1.75726
12/27/2010 10:05:00*1.75807*1.75787*1.75822*1.75758
12/27/2010 10:10:00*1.75787*1.75859*1.75869*1.75762
12/27/2010 10:15:00*1.75859*1.75862*1.75898*1.75854
12/27/2010 10:20:00*1.75862*1.75818*1.75862*1.75767
12/27/2010 10:25:00*1.75818*1.75752*1.75818*1.75716
12/27/2010 10:30:00*1.75752*1.75759*1.75771*1.75703
12/27/2010 10:35:00*1.75759*1.7557*1.75781*1.75548
12/27/2010 10:40:00*1.7557*1.75692*1.75728*1.75566
12/27/2010 10:45:00*1.75692*1.7554*1.75692*1.7554
12/27/2010 10:50:00*1.7554*1.75559*1.75579*1.75465
12/27/2010 10:55:00*1.75559*1.75589*1.75618*1.75554
12/27/2010 11:00:00*1.75589*1.75723*1.75728*1.75567
12/27/2010 11:05:00*1.75723*1.7576*1.75797*1.75711
12/27/2010 11:10:00*1.7576*1.75813*1.75818*1.75753
12/27/2010 11:15:00*1.75813*1.7579*1.75833*1.75749
12/27/2010 11:20:00*1.7579*1.75804*1.75814*1.75779
12/27/2010 11:25:00*1.75804*1.7575*1.75804*1.75736
12/27/2010 11:30:00*1.7575*1.75793*1.75793*1.75713
12/27/2010 11:35:00*1.75793*1.75815*1.75873*1.75767
12/27/2010 11:40:00*1.75815*1.75814*1.75841*1.75777
12/27/2010 11:45:00*1.75814*1.7578*1.75861*1.75755
12/27/2010 11:50:00*1.7578*1.7565*1.75784*1.7565
12/27/2010 11:55:00*1.7565*1.7574*1.75765*1.75608
12/27/2010 12:00:00*1.7574*1.75776*1.75797*1.7573
12/27/2010 12:05:00*1.75776*1.75695*1.75791*1.75695
12/27/2010 12:10:00*1.75695*1.75585*1.75701*1.75585
12/27/2010 12:15:00*1.75585*1.75574*1.75589*1.75567
12/27/2010 12:20:00*1.75574*1.75623*1.75633*1.7557
12/27/2010 12:25:00*1.75623*1.75598*1.75623*1.75552
12/27/2010 12:30:00*1.75598*1.75647*1.75647*1.75569
12/27/2010 12:35:00*1.75647*1.75621*1.75706*1.75598
12/27/2010 12:40:00*1.75621*1.75584*1.75645*1.75566
12/27/2010 12:45:00*1.75584*1.75628*1.75629*1.75561
12/27/2010 12:50:00*1.75628*1.75525*1.75629*1.75523
12/27/2010 12:55:00*1.75525*1.75504*1.75561*1.75489
12/27/2010 13:00:00*1.75504*1.75441*1.7554*1.75441
12/27/2010 13:05:00*1.75441*1.75315*1.75484*1.75312
12/27/2010 13:10:00*1.75315*1.75392*1.75397*1.75307
12/27/2010 13:15:00*1.75392*1.75481*1.75481*1.75379
12/27/2010 13:20:00*1.75481*1.75533*1.75533*1.75463
12/27/2010 13:25:00*1.75533*1.75562*1.75576*1.75523
12/27/2010 13:30:00*1.75562*1.75421*1.75592*1.75421
12/27/2010 13:35:00*1.75421*1.7531*1.75423*1.7531
12/27/2010 13:40:00*1.7531*1.75304*1.75385*1.75287
12/27/2010 13:45:00*1.75304*1.75246*1.75347*1.75243
12/27/2010 13:50:00*1.75246*1.75227*1.75246*1.7519
12/27/2010 13:55:00*1.75227*1.75251*1.75273*1.75159
12/27/2010 14:00:00*1.75251*1.75257*1.75273*1.75242
12/27/2010 14:05:00*1.75257*1.75267*1.75316*1.75237
12/27/2010 14:10:00*1.75267*1.75251*1.75292*1.7525
12/27/2010 14:15:00*1.75251*1.75286*1.75305*1.7524
12/27/2010 14:20:00*1.75286*1.75269*1.75317*1.75242
12/27/2010 14:25:00*1.75269*1.75347*1.75349*1.75257
12/27/2010 14:30:00*1.75347*1.7534*1.75349*1.75287
12/27/2010 14:35:00*1.7534*1.75374*1.75401*1.75311
12/27/2010 14:40:00*1.75374*1.75436*1.7546*1.75373
12/27/2010 14:45:00*1.75436*1.75382*1.7547*1.75355
12/27/2010 14:50:00*1.75382*1.75224*1.75382*1.75179
12/27/2010 14:55:00*1.75224*1.75192*1.7524*1.75179
12/27/2010 15:00:00*1.75192*1.75251*1.75261*1.75142
12/27/2010 15:05:00*1.75251*1.75277*1.75277*1.75162
12/27/2010 15:10:00*1.75277*1.75452*1.755*1.75277
12/27/2010 15:15:00*1.75452*1.75575*1.75619*1.75452
12/27/2010 15:20:00*1.75575*1.75596*1.75632*1.75568
12/27/2010 15:25:00*1.75596*1.75612*1.75628*1.75571
12/27/2010 15:30:00*1.75612*1.7561*1.75639*1.756
12/27/2010 15:35:00*1.7561*1.75413*1.75619*1.75413
12/27/2010 15:40:00*1.75413*1.75449*1.75476*1.75368
12/27/2010 15:45:00*1.75449*1.75321*1.75451*1.75306
12/27/2010 15:50:00*1.75321*1.75335*1.75386*1.75282
12/27/2010 15:55:00*1.75335*1.75485*1.75564*1.75289
12/27/2010 16:00:00*1.75485*1.75526*1.75571*1.75485
12/27/2010 16:05:00*1.75526*1.7531*1.75547*1.75196
12/27/2010 16:10:00*1.7531*1.75263*1.75392*1.75233
12/27/2010 16:15:00*1.75263*1.7533*1.7533*1.75231
12/27/2010 16:20:00*1.7533*1.75239*1.75371*1.75167
12/27/2010 16:25:00*1.75239*1.75251*1.75353*1.75232
12/27/2010 16:30:00*1.75251*1.75408*1.7541*1.7525
12/27/2010 16:35:00*1.75408*1.75464*1.75469*1.754
12/27/2010 16:40:00*1.75464*1.75397*1.75476*1.75284
12/27/2010 16:45:00*1.75397*1.75487*1.75616*1.75383
12/27/2010 16:50:00*1.75487*1.75468*1.75653*1.75441
12/27/2010 16:55:00*1.75468*1.75466*1.75479*1.75452
12/27/2010 17:00:00*1.75466*1.75466*1.75466*1.75398
