12/23/2010 17:05:00*1.75442*1.75412*1.75442*1.75361
12/23/2010 17:10:00*1.75412*1.75439*1.7545*1.75401
12/23/2010 17:15:00*1.75439*1.7536*1.75465*1.75247
12/23/2010 17:20:00*1.7536*1.75417*1.75424*1.7536
12/23/2010 17:25:00*1.75417*1.75438*1.75489*1.75417
12/23/2010 17:30:00*1.75438*1.75424*1.75525*1.75424
12/23/2010 17:35:00*1.75424*1.75457*1.75488*1.75424
12/23/2010 17:40:00*1.75457*1.75473*1.755*1.75437
12/23/2010 17:45:00*1.75473*1.75596*1.75628*1.75473
12/23/2010 17:50:00*1.75596*1.75576*1.75601*1.75455
12/23/2010 17:55:00*1.75576*1.75586*1.75598*1.7543
12/23/2010 18:00:00*1.75586*1.75481*1.75598*1.75481
12/23/2010 18:05:00*1.75481*1.75522*1.75566*1.75481
12/23/2010 18:10:00*1.75522*1.75599*1.75599*1.75475
12/23/2010 18:15:00*1.75599*1.75549*1.75599*1.75529
12/23/2010 18:20:00*1.75549*1.75519*1.75551*1.75489
12/23/2010 18:25:00*1.75519*1.75489*1.75519*1.75469
12/23/2010 18:30:00*1.75489*1.75489*1.75541*1.75489
12/23/2010 18:35:00*1.75489*1.75539*1.75589*1.75439
12/23/2010 18:40:00*1.75539*1.75351*1.75578*1.75351
12/23/2010 18:45:00*1.75351*1.75319*1.75389*1.75309
12/23/2010 18:50:00*1.75319*1.75319*1.75319*1.75319
12/23/2010 18:55:00*1.75319*1.75329*1.75349*1.75223
12/23/2010 19:00:00*1.75329*1.75279*1.75429*1.75268
12/23/2010 19:05:00*1.75279*1.7528*1.7536*1.75255
12/23/2010 19:10:00*1.7528*1.75219*1.75302*1.75037
12/23/2010 19:15:00*1.75219*1.75082*1.75219*1.75044
12/23/2010 19:20:00*1.75082*1.7514*1.75209*1.75056
12/23/2010 19:25:00*1.7514*1.75136*1.75187*1.75082
12/23/2010 19:30:00*1.75136*1.75129*1.75187*1.75127
12/23/2010 19:35:00*1.75129*1.75116*1.75143*1.75116
12/23/2010 19:40:00*1.75116*1.75122*1.75164*1.75116
12/23/2010 19:45:00*1.75122*1.75149*1.75149*1.75122
12/23/2010 19:50:00*1.75149*1.75153*1.75175*1.75135
12/23/2010 19:55:00*1.75153*1.75127*1.75171*1.75079
12/23/2010 20:00:00*1.75127*1.75175*1.75175*1.74788
12/23/2010 20:05:00*1.75175*1.75306*1.75346*1.75149
12/23/2010 20:10:00*1.75306*1.75377*1.75435*1.75306
12/23/2010 20:15:00*1.75377*1.75329*1.75377*1.75329
12/23/2010 20:20:00*1.75329*1.7536*1.7541*1.75329
12/23/2010 20:25:00*1.7536*1.75499*1.75499*1.75354
12/23/2010 20:30:00*1.75499*1.75215*1.75499*1.75202
12/23/2010 20:35:00*1.75215*1.75269*1.75339*1.75215
12/23/2010 20:40:00*1.75269*1.75459*1.75499*1.7517
12/23/2010 20:45:00*1.75459*1.75459*1.75519*1.75419
12/23/2010 20:50:00*1.75459*1.75429*1.75479*1.75429
12/23/2010 20:55:00*1.75429*1.75443*1.75469*1.75389
12/23/2010 21:00:00*1.75443*1.75469*1.75479*1.75439
12/23/2010 21:05:00*1.75469*1.75519*1.75549*1.75449
12/23/2010 21:10:00*1.75519*1.75499*1.75529*1.75472
12/23/2010 21:15:00*1.75499*1.75509*1.75509*1.75446
12/23/2010 21:20:00*1.75509*1.75381*1.75509*1.75359
12/23/2010 21:25:00*1.75381*1.75471*1.75542*1.75375
12/23/2010 21:30:00*1.75471*1.75559*1.75719*1.75471
12/23/2010 21:35:00*1.75559*1.75569*1.75569*1.75482
12/23/2010 21:40:00*1.75569*1.75437*1.75569*1.75419
12/23/2010 21:45:00*1.75437*1.75403*1.75437*1.75377
12/23/2010 21:50:00*1.75403*1.7545*1.75498*1.75322
12/23/2010 21:55:00*1.7545*1.75472*1.75485*1.75405
12/23/2010 22:00:00*1.75472*1.75403*1.75532*1.75316
12/23/2010 22:05:00*1.75403*1.75186*1.75438*1.75164
12/23/2010 22:10:00*1.75186*1.75236*1.75285*1.75166
12/23/2010 22:15:00*1.75236*1.75256*1.75353*1.75209
12/23/2010 22:20:00*1.75256*1.75336*1.75363*1.75245
12/23/2010 22:25:00*1.75336*1.75411*1.7552*1.75312
12/23/2010 22:30:00*1.75411*1.75529*1.7554*1.75398
12/23/2010 22:35:00*1.75529*1.7552*1.75545*1.75426
12/23/2010 22:40:00*1.7552*1.75436*1.75542*1.75432
12/23/2010 22:45:00*1.75436*1.75373*1.75494*1.75354
12/23/2010 22:50:00*1.75373*1.75473*1.7548*1.75373
12/23/2010 22:55:00*1.75473*1.75346*1.75473*1.75346
12/23/2010 23:00:00*1.75346*1.7534*1.75346*1.75333
12/23/2010 23:05:00*1.7534*1.75367*1.75386*1.7534
12/23/2010 23:10:00*1.75367*1.75423*1.75434*1.75263
12/23/2010 23:15:00*1.75423*1.75426*1.75426*1.75412
12/23/2010 23:20:00*1.75426*1.75324*1.75426*1.75324
12/23/2010 23:25:00*1.75324*1.75429*1.75439*1.75314
12/23/2010 23:30:00*1.75429*1.75425*1.75429*1.75405
12/23/2010 23:35:00*1.75425*1.75404*1.75439*1.75298
12/23/2010 23:40:00*1.75404*1.75404*1.75404*1.7536
12/23/2010 23:45:00*1.75404*1.7523*1.75405*1.7523
12/23/2010 23:50:00*1.7523*1.75373*1.75436*1.7523
12/23/2010 23:55:00*1.75373*1.7531*1.75381*1.7531
12/24/2010 00:00:00*1.7531*1.7545*1.7545*1.7531
12/24/2010 00:05:00*1.7545*1.75415*1.7545*1.75347
12/24/2010 00:10:00*1.75415*1.754*1.75428*1.75382
12/24/2010 00:15:00*1.754*1.7541*1.75436*1.75381
12/24/2010 00:20:00*1.7541*1.75424*1.75424*1.7541
12/24/2010 00:25:00*1.75424*1.7541*1.75437*1.75406
12/24/2010 00:30:00*1.7541*1.7541*1.75424*1.7541
12/24/2010 00:35:00*1.7541*1.75368*1.7541*1.75306
12/24/2010 00:40:00*1.75368*1.75372*1.75384*1.75368
12/24/2010 00:45:00*1.75372*1.75386*1.75412*1.75372
12/24/2010 00:50:00*1.75386*1.75316*1.75412*1.75273
12/24/2010 00:55:00*1.75316*1.7534*1.75402*1.75235
12/24/2010 01:00:00*1.7534*1.75215*1.75353*1.75171
12/24/2010 01:05:00*1.75215*1.75141*1.75285*1.751
12/24/2010 01:10:00*1.75141*1.75087*1.75195*1.7508
12/24/2010 01:15:00*1.75087*1.75129*1.75129*1.7508
12/24/2010 01:20:00*1.75129*1.75154*1.75163*1.75127
12/24/2010 01:25:00*1.75154*1.75173*1.75196*1.75154
12/24/2010 01:30:00*1.75173*1.75089*1.75173*1.7504
12/24/2010 01:35:00*1.75089*1.75189*1.75189*1.75089
12/24/2010 01:40:00*1.75189*1.752*1.75202*1.75152
12/24/2010 01:45:00*1.752*1.75309*1.75339*1.75192
12/24/2010 01:50:00*1.75309*1.75142*1.75316*1.75142
12/24/2010 01:55:00*1.75142*1.75256*1.75324*1.75142
12/24/2010 02:00:00*1.75256*1.75271*1.75311*1.75256
12/24/2010 02:05:00*1.75271*1.75326*1.75334*1.75251
12/24/2010 02:10:00*1.75326*1.75343*1.75359*1.75266
12/24/2010 02:15:00*1.75343*1.7543*1.75456*1.7534
12/24/2010 02:20:00*1.7543*1.75477*1.75477*1.75409
12/24/2010 02:25:00*1.75477*1.75516*1.75554*1.75311
12/24/2010 02:30:00*1.75516*1.75476*1.75516*1.75426
12/24/2010 02:35:00*1.75476*1.75454*1.75523*1.7544
12/24/2010 02:40:00*1.75454*1.75446*1.75494*1.7544
12/24/2010 02:45:00*1.75446*1.75414*1.7546*1.754
12/24/2010 02:50:00*1.75414*1.75464*1.75546*1.75394
12/24/2010 02:55:00*1.75464*1.75524*1.7553*1.75379
12/24/2010 03:00:00*1.75524*1.75572*1.75631*1.75492
12/24/2010 03:05:00*1.75572*1.75517*1.75588*1.75427
12/24/2010 03:10:00*1.75517*1.75488*1.75587*1.75488
12/24/2010 03:15:00*1.75488*1.75539*1.75539*1.75475
12/24/2010 03:20:00*1.75539*1.75499*1.75571*1.75499
12/24/2010 03:25:00*1.75499*1.7555*1.75563*1.75479
12/24/2010 03:30:00*1.7555*1.75557*1.75584*1.75523
12/24/2010 03:35:00*1.75557*1.75482*1.75577*1.75441
12/24/2010 03:40:00*1.75482*1.75528*1.75564*1.7547
12/24/2010 03:45:00*1.75528*1.75487*1.75537*1.75467
12/24/2010 03:50:00*1.75487*1.75528*1.75528*1.75468
12/24/2010 03:55:00*1.75528*1.75506*1.75528*1.75475
12/24/2010 04:00:00*1.75506*1.75541*1.75541*1.75479
12/24/2010 04:05:00*1.75541*1.75568*1.75614*1.75502
12/24/2010 04:10:00*1.75568*1.75484*1.75614*1.75469
12/24/2010 04:15:00*1.75484*1.755*1.75548*1.75484
12/24/2010 04:20:00*1.755*1.75528*1.7555*1.7547
12/24/2010 04:25:00*1.75528*1.75481*1.75528*1.75443
12/24/2010 04:30:00*1.75481*1.755*1.75544*1.75474
12/24/2010 04:35:00*1.755*1.75482*1.755*1.75436
12/24/2010 04:40:00*1.75482*1.75466*1.75496*1.75452
12/24/2010 04:45:00*1.75466*1.75486*1.75495*1.75449
12/24/2010 04:50:00*1.75486*1.75434*1.75486*1.75347
12/24/2010 04:55:00*1.75434*1.755*1.75511*1.75415
12/24/2010 05:00:00*1.755*1.75503*1.75544*1.75474
12/24/2010 05:05:00*1.75503*1.75478*1.75524*1.75456
12/24/2010 05:10:00*1.75478*1.75494*1.75501*1.75436
12/24/2010 05:15:00*1.75494*1.75486*1.75521*1.75446
12/24/2010 05:20:00*1.75486*1.75215*1.75513*1.75193
12/24/2010 05:25:00*1.75215*1.75276*1.75276*1.75145
12/24/2010 05:30:00*1.75276*1.75338*1.75461*1.75258
12/24/2010 05:35:00*1.75338*1.75328*1.7536*1.75312
12/24/2010 05:40:00*1.75328*1.75295*1.75365*1.75266
12/24/2010 05:45:00*1.75295*1.75335*1.75375*1.75295
12/24/2010 05:50:00*1.75335*1.75515*1.75583*1.75326
12/24/2010 05:55:00*1.75515*1.75566*1.75709*1.75471
12/24/2010 06:00:00*1.75566*1.75443*1.75586*1.75398
12/24/2010 06:05:00*1.75443*1.75455*1.7548*1.75427
12/24/2010 06:10:00*1.75455*1.75432*1.75477*1.7541
12/24/2010 06:15:00*1.75432*1.75445*1.7552*1.75427
12/24/2010 06:20:00*1.75445*1.75459*1.75589*1.75445
12/24/2010 06:25:00*1.75459*1.7549*1.75545*1.75453
12/24/2010 06:30:00*1.7549*1.75383*1.7549*1.75333
12/24/2010 06:35:00*1.75383*1.75463*1.75505*1.7537
12/24/2010 06:40:00*1.75463*1.75437*1.75468*1.75399
12/24/2010 06:45:00*1.75437*1.75448*1.75461*1.7542
12/24/2010 06:50:00*1.75448*1.7544*1.75454*1.75243
12/24/2010 06:55:00*1.7544*1.75453*1.7548*1.7541
12/24/2010 07:00:00*1.75453*1.7545*1.75478*1.75421
12/24/2010 07:05:00*1.7545*1.75409*1.75524*1.75399
12/24/2010 07:10:00*1.75409*1.75436*1.75484*1.75396
12/24/2010 07:15:00*1.75436*1.75422*1.75468*1.75408
12/24/2010 07:20:00*1.75422*1.75508*1.75508*1.75394
12/24/2010 07:25:00*1.75508*1.75431*1.75523*1.75359
12/24/2010 07:30:00*1.75431*1.75508*1.75544*1.75392
12/24/2010 07:35:00*1.75508*1.75581*1.75627*1.75506
12/24/2010 07:40:00*1.75581*1.75552*1.75601*1.75533
12/24/2010 07:45:00*1.75552*1.75313*1.75552*1.75313
12/24/2010 07:50:00*1.75313*1.75379*1.75417*1.75313
12/24/2010 07:55:00*1.75379*1.7533*1.75472*1.75316
12/24/2010 08:00:00*1.7533*1.75379*1.75391*1.75271
12/24/2010 08:05:00*1.75379*1.75467*1.75467*1.75266
12/24/2010 08:10:00*1.75467*1.75179*1.75467*1.75164
12/24/2010 08:15:00*1.75179*1.74937*1.75179*1.74883
12/24/2010 08:20:00*1.74937*1.75078*1.75139*1.74937
12/24/2010 08:25:00*1.75078*1.75095*1.75119*1.75077
12/24/2010 08:30:00*1.75095*1.75094*1.75101*1.75081
12/24/2010 08:35:00*1.75094*1.75101*1.75127*1.75091
12/24/2010 08:40:00*1.75101*1.75048*1.75158*1.75048
12/24/2010 08:45:00*1.75048*1.75223*1.7527*1.75048
12/24/2010 08:50:00*1.75223*1.75241*1.75328*1.75223
12/24/2010 08:55:00*1.75241*1.75146*1.75241*1.75131
12/24/2010 09:00:00*1.75146*1.75118*1.75166*1.7505
12/24/2010 09:05:00*1.75118*1.75144*1.75158*1.75091
12/24/2010 09:10:00*1.75144*1.75111*1.75144*1.75111
12/24/2010 09:15:00*1.75111*1.75158*1.75158*1.75069
12/24/2010 09:20:00*1.75158*1.75158*1.75164*1.75052
12/24/2010 09:25:00*1.75158*1.75186*1.75238*1.75047
12/24/2010 09:30:00*1.75186*1.75194*1.75226*1.7508
12/24/2010 09:35:00*1.75194*1.75181*1.75214*1.75043
12/24/2010 09:40:00*1.75181*1.75181*1.75196*1.75176
12/24/2010 09:45:00*1.75181*1.7527*1.7527*1.75122
12/24/2010 09:50:00*1.7527*1.75252*1.75276*1.75121
12/24/2010 09:55:00*1.75252*1.75227*1.75252*1.75186
12/24/2010 10:00:00*1.75227*1.75229*1.75229*1.75204
12/24/2010 10:05:00*1.75229*1.75209*1.75239*1.75209
12/24/2010 10:10:00*1.75209*1.75197*1.75221*1.75138
12/24/2010 10:15:00*1.75197*1.75249*1.7526*1.75197
12/24/2010 10:20:00*1.75249*1.75269*1.75276*1.75245
12/24/2010 10:25:00*1.75269*1.75273*1.75281*1.751
12/24/2010 10:30:00*1.75273*1.7523*1.75284*1.75223
12/24/2010 10:35:00*1.7523*1.75208*1.7523*1.75094
12/24/2010 10:40:00*1.75208*1.75088*1.75223*1.75077
12/24/2010 10:45:00*1.75088*1.7522*1.75243*1.75088
12/24/2010 10:50:00*1.7522*1.75182*1.75221*1.75176
12/24/2010 10:55:00*1.75182*1.75141*1.75182*1.75043
12/24/2010 11:00:00*1.75141*1.75171*1.75186*1.75141
12/24/2010 11:05:00*1.75171*1.75217*1.75223*1.75015
12/24/2010 11:10:00*1.75217*1.752*1.75235*1.7503
12/24/2010 11:15:00*1.752*1.75214*1.75225*1.75001
12/24/2010 11:20:00*1.75214*1.75001*1.75214*1.75001
12/24/2010 11:25:00*1.75001*1.75188*1.75236*1.75001
12/24/2010 11:30:00*1.75188*1.7516*1.75223*1.75135
12/24/2010 11:35:00*1.7516*1.7516*1.75197*1.74946
12/24/2010 11:40:00*1.7516*1.74962*1.75163*1.74952
12/24/2010 11:45:00*1.74962*1.75172*1.75172*1.74962
12/24/2010 11:50:00*1.75172*1.75088*1.75178*1.75088
12/24/2010 11:55:00*1.75088*1.75012*1.75088*1.74896
12/24/2010 12:00:00*1.75012*1.74974*1.75044*1.74889
12/24/2010 12:05:00*1.74974*1.75019*1.75019*1.74974
