12/22/2010 17:05:00*1.76964*1.76843*1.76964*1.76793
12/22/2010 17:10:00*1.76843*1.76995*1.76996*1.76843
12/22/2010 17:15:00*1.76995*1.76935*1.76995*1.76903
12/22/2010 17:20:00*1.76935*1.77016*1.77016*1.76916
12/22/2010 17:25:00*1.77016*1.76939*1.77016*1.76891
12/22/2010 17:30:00*1.76939*1.76946*1.76973*1.76822
12/22/2010 17:35:00*1.76946*1.76817*1.76953*1.76812
12/22/2010 17:40:00*1.76817*1.76846*1.76927*1.76817
12/22/2010 17:45:00*1.76846*1.76878*1.76878*1.76839
12/22/2010 17:50:00*1.76878*1.76778*1.76919*1.76778
12/22/2010 17:55:00*1.76778*1.76719*1.76854*1.76713
12/22/2010 18:00:00*1.76719*1.76703*1.76746*1.76702
12/22/2010 18:05:00*1.76703*1.7676*1.7676*1.76619
12/22/2010 18:10:00*1.7676*1.76654*1.76761*1.7663
12/22/2010 18:15:00*1.76654*1.76662*1.76678*1.7663
12/22/2010 18:20:00*1.76662*1.76648*1.76726*1.76634
12/22/2010 18:25:00*1.76648*1.76641*1.7674*1.76574
12/22/2010 18:30:00*1.76641*1.76559*1.76654*1.76529
12/22/2010 18:35:00*1.76559*1.76549*1.76607*1.76535
12/22/2010 18:40:00*1.76549*1.76509*1.76549*1.76459
12/22/2010 18:45:00*1.76509*1.76569*1.76579*1.76509
12/22/2010 18:50:00*1.76569*1.76473*1.76579*1.76473
12/22/2010 18:55:00*1.76473*1.76489*1.76551*1.76456
12/22/2010 19:00:00*1.76489*1.76533*1.76533*1.76489
12/22/2010 19:05:00*1.76533*1.76443*1.76566*1.76419
12/22/2010 19:10:00*1.76443*1.76479*1.76519*1.76432
12/22/2010 19:15:00*1.76479*1.76479*1.76509*1.76472
12/22/2010 19:20:00*1.76479*1.76479*1.76479*1.76479
12/22/2010 19:25:00*1.76479*1.76479*1.76479*1.76479
12/22/2010 19:30:00*1.76479*1.7641*1.76489*1.76374
12/22/2010 19:35:00*1.7641*1.76389*1.76469*1.76369
12/22/2010 19:40:00*1.76389*1.76439*1.76439*1.76389
12/22/2010 19:45:00*1.76439*1.76409*1.76466*1.76405
12/22/2010 19:50:00*1.76409*1.76487*1.76515*1.76379
12/22/2010 19:55:00*1.76487*1.76428*1.76509*1.76428
12/22/2010 20:00:00*1.76428*1.76377*1.76461*1.76351
12/22/2010 20:05:00*1.76377*1.7642*1.76455*1.76377
12/22/2010 20:10:00*1.7642*1.76462*1.76465*1.7642
12/22/2010 20:15:00*1.76462*1.76443*1.7651*1.76443
12/22/2010 20:20:00*1.76443*1.7645*1.76486*1.76425
12/22/2010 20:25:00*1.7645*1.76462*1.76516*1.7645
12/22/2010 20:30:00*1.76462*1.76549*1.76549*1.76462
12/22/2010 20:35:00*1.76549*1.76509*1.76549*1.76468
12/22/2010 20:40:00*1.76509*1.7652*1.76559*1.76501
12/22/2010 20:45:00*1.7652*1.76431*1.7652*1.7641
12/22/2010 20:50:00*1.76431*1.76404*1.76448*1.7639
12/22/2010 20:55:00*1.76404*1.76457*1.76497*1.76404
12/22/2010 21:00:00*1.76457*1.76399*1.76473*1.76391
12/22/2010 21:05:00*1.76399*1.76372*1.76439*1.76372
12/22/2010 21:10:00*1.76372*1.76368*1.76388*1.76323
12/22/2010 21:15:00*1.76368*1.76399*1.76399*1.76358
12/22/2010 21:20:00*1.76399*1.76392*1.76409*1.76375
12/22/2010 21:25:00*1.76392*1.76399*1.76409*1.76369
12/22/2010 21:30:00*1.76399*1.76419*1.76419*1.76389
12/22/2010 21:35:00*1.76419*1.76449*1.76449*1.76403
12/22/2010 21:40:00*1.76449*1.76419*1.76449*1.76399
12/22/2010 21:45:00*1.76419*1.76469*1.76469*1.76409
12/22/2010 21:50:00*1.76469*1.76456*1.76499*1.76439
12/22/2010 21:55:00*1.76456*1.76415*1.76459*1.76401
12/22/2010 22:00:00*1.76415*1.76385*1.76421*1.76375
12/22/2010 22:05:00*1.76385*1.76379*1.76429*1.76349
12/22/2010 22:10:00*1.76379*1.76297*1.76406*1.76297
12/22/2010 22:15:00*1.76297*1.76318*1.76318*1.76255
12/22/2010 22:20:00*1.76318*1.76316*1.76329*1.76308
12/22/2010 22:25:00*1.76316*1.76345*1.76371*1.76303
12/22/2010 22:30:00*1.76345*1.76349*1.76349*1.76339
12/22/2010 22:35:00*1.76349*1.7641*1.76457*1.76349
12/22/2010 22:40:00*1.7641*1.76229*1.76446*1.76229
12/22/2010 22:45:00*1.76229*1.76389*1.76493*1.76228
12/22/2010 22:50:00*1.76389*1.76359*1.76399*1.76316
12/22/2010 22:55:00*1.76359*1.76327*1.76359*1.76289
12/22/2010 23:00:00*1.76327*1.76299*1.76339*1.76259
12/22/2010 23:05:00*1.76299*1.76282*1.76319*1.76208
12/22/2010 23:10:00*1.76282*1.76235*1.76286*1.76235
12/22/2010 23:15:00*1.76235*1.76114*1.76235*1.76093
12/22/2010 23:20:00*1.76114*1.76243*1.76256*1.76114
12/22/2010 23:25:00*1.76243*1.76229*1.76269*1.76213
12/22/2010 23:30:00*1.76229*1.76212*1.76249*1.76203
12/22/2010 23:35:00*1.76212*1.76207*1.76248*1.76204
12/22/2010 23:40:00*1.76207*1.76144*1.76246*1.76144
12/22/2010 23:45:00*1.76144*1.76256*1.7627*1.76144
12/22/2010 23:50:00*1.76256*1.76171*1.76289*1.7612
12/22/2010 23:55:00*1.76171*1.76138*1.76197*1.76118
12/23/2010 00:00:00*1.76138*1.76158*1.76158*1.76125
12/23/2010 00:05:00*1.76158*1.76177*1.76216*1.76126
12/23/2010 00:10:00*1.76177*1.76177*1.7629*1.76177
12/23/2010 00:15:00*1.76177*1.76208*1.76214*1.76139
12/23/2010 00:20:00*1.76208*1.76204*1.76209*1.76167
12/23/2010 00:25:00*1.76204*1.76211*1.7626*1.76178
12/23/2010 00:30:00*1.76211*1.76143*1.76229*1.76062
12/23/2010 00:35:00*1.76143*1.76107*1.7618*1.76068
12/23/2010 00:40:00*1.76107*1.76058*1.76133*1.75979
12/23/2010 00:45:00*1.76058*1.75795*1.76086*1.75795
12/23/2010 00:50:00*1.75795*1.75728*1.75832*1.75697
12/23/2010 00:55:00*1.75728*1.75749*1.75789*1.75669
12/23/2010 01:00:00*1.75749*1.75855*1.75862*1.75732
12/23/2010 01:05:00*1.75855*1.75989*1.75989*1.75842
12/23/2010 01:10:00*1.75989*1.75909*1.76019*1.75893
12/23/2010 01:15:00*1.75909*1.75939*1.76029*1.75909
12/23/2010 01:20:00*1.75939*1.75919*1.75996*1.75909
12/23/2010 01:25:00*1.75919*1.75886*1.75925*1.75877
12/23/2010 01:30:00*1.75886*1.75888*1.75911*1.75848
12/23/2010 01:35:00*1.75888*1.75912*1.75942*1.75888
12/23/2010 01:40:00*1.75912*1.75909*1.75914*1.75901
12/23/2010 01:45:00*1.75909*1.75919*1.75923*1.75889
12/23/2010 01:50:00*1.75919*1.75929*1.75949*1.75919
12/23/2010 01:55:00*1.75929*1.75909*1.75938*1.75894
12/23/2010 02:00:00*1.75909*1.7594*1.75966*1.75892
12/23/2010 02:05:00*1.7594*1.75981*1.76052*1.7594
12/23/2010 02:10:00*1.75981*1.75942*1.76036*1.7593
12/23/2010 02:15:00*1.75942*1.76072*1.76072*1.75913
12/23/2010 02:20:00*1.76072*1.76117*1.76172*1.76068
12/23/2010 02:25:00*1.76117*1.76136*1.76158*1.76079
12/23/2010 02:30:00*1.76136*1.7612*1.76163*1.76044
12/23/2010 02:35:00*1.7612*1.76134*1.76178*1.76068
12/23/2010 02:40:00*1.76134*1.76104*1.76158*1.76102
12/23/2010 02:45:00*1.76104*1.76108*1.76144*1.76077
12/23/2010 02:50:00*1.76108*1.76142*1.76142*1.76044
12/23/2010 02:55:00*1.76142*1.7612*1.76142*1.76076
12/23/2010 03:00:00*1.7612*1.76077*1.76136*1.7607
12/23/2010 03:05:00*1.76077*1.75677*1.76089*1.75555
12/23/2010 03:10:00*1.75677*1.75622*1.75719*1.75555
12/23/2010 03:15:00*1.75622*1.75644*1.75737*1.75524
12/23/2010 03:20:00*1.75644*1.75728*1.75808*1.75636
12/23/2010 03:25:00*1.75728*1.75837*1.75864*1.75699
12/23/2010 03:30:00*1.75837*1.75857*1.75944*1.75792
12/23/2010 03:35:00*1.75857*1.75863*1.7598*1.7581
12/23/2010 03:40:00*1.75863*1.75896*1.75928*1.75859
12/23/2010 03:45:00*1.75896*1.75818*1.75953*1.7577
12/23/2010 03:50:00*1.75818*1.75626*1.75818*1.75624
12/23/2010 03:55:00*1.75626*1.75623*1.75682*1.75535
12/23/2010 04:00:00*1.75623*1.75688*1.75697*1.75532
12/23/2010 04:05:00*1.75688*1.75753*1.75757*1.7561
12/23/2010 04:10:00*1.75753*1.75765*1.75795*1.75726
12/23/2010 04:15:00*1.75765*1.75746*1.75824*1.75725
12/23/2010 04:20:00*1.75746*1.75717*1.75765*1.75656
12/23/2010 04:25:00*1.75717*1.7568*1.75767*1.75594
12/23/2010 04:30:00*1.7568*1.75809*1.75821*1.75654
12/23/2010 04:35:00*1.75809*1.75827*1.7588*1.7573
12/23/2010 04:40:00*1.75827*1.75821*1.75892*1.758
12/23/2010 04:45:00*1.75821*1.75775*1.75947*1.75763
12/23/2010 04:50:00*1.75775*1.75885*1.75911*1.75739
12/23/2010 04:55:00*1.75885*1.75868*1.75893*1.75817
12/23/2010 05:00:00*1.75868*1.75945*1.75955*1.75861
12/23/2010 05:05:00*1.75945*1.75936*1.75965*1.75896
12/23/2010 05:10:00*1.75936*1.75884*1.76004*1.75867
12/23/2010 05:15:00*1.75884*1.75808*1.7591*1.7577
12/23/2010 05:20:00*1.75808*1.75889*1.759*1.75779
12/23/2010 05:25:00*1.75889*1.75941*1.75962*1.75841
12/23/2010 05:30:00*1.75941*1.7599*1.76008*1.75906
12/23/2010 05:35:00*1.7599*1.75883*1.76016*1.75879
12/23/2010 05:40:00*1.75883*1.7593*1.75959*1.75883
12/23/2010 05:45:00*1.7593*1.75924*1.75969*1.75883
12/23/2010 05:50:00*1.75924*1.75836*1.75925*1.75807
12/23/2010 05:55:00*1.75836*1.7581*1.75853*1.75771
12/23/2010 06:00:00*1.7581*1.75819*1.75883*1.75771
12/23/2010 06:05:00*1.75819*1.75715*1.7583*1.75669
12/23/2010 06:10:00*1.75715*1.75755*1.7576*1.75701
12/23/2010 06:15:00*1.75755*1.75747*1.75789*1.75688
12/23/2010 06:20:00*1.75747*1.75732*1.7579*1.75712
12/23/2010 06:25:00*1.75732*1.75639*1.75746*1.75627
12/23/2010 06:30:00*1.75639*1.75682*1.75707*1.75639
12/23/2010 06:35:00*1.75682*1.75716*1.75726*1.75645
12/23/2010 06:40:00*1.75716*1.75651*1.75732*1.75639
12/23/2010 06:45:00*1.75651*1.75759*1.75763*1.75651
12/23/2010 06:50:00*1.75759*1.75703*1.75763*1.75683
12/23/2010 06:55:00*1.75703*1.75659*1.75729*1.75649
12/23/2010 07:00:00*1.75659*1.75717*1.75717*1.75611
12/23/2010 07:05:00*1.75717*1.75643*1.75739*1.75612
12/23/2010 07:10:00*1.75643*1.7557*1.75645*1.75541
12/23/2010 07:15:00*1.7557*1.7557*1.75619*1.75557
12/23/2010 07:20:00*1.7557*1.7562*1.75639*1.7554
12/23/2010 07:25:00*1.7562*1.7565*1.75679*1.75619
12/23/2010 07:30:00*1.7565*1.75635*1.75765*1.75623
12/23/2010 07:35:00*1.75635*1.75578*1.75693*1.75544
12/23/2010 07:40:00*1.75578*1.75601*1.75636*1.75548
12/23/2010 07:45:00*1.75601*1.75792*1.75795*1.75581
12/23/2010 07:50:00*1.75792*1.75663*1.75805*1.75626
12/23/2010 07:55:00*1.75663*1.75617*1.75669*1.7559
12/23/2010 08:00:00*1.75617*1.75717*1.75771*1.75614
12/23/2010 08:05:00*1.75717*1.75648*1.75726*1.75613
12/23/2010 08:10:00*1.75648*1.75599*1.75681*1.75594
12/23/2010 08:15:00*1.75599*1.75329*1.7565*1.75285
12/23/2010 08:20:00*1.75329*1.75251*1.754*1.75249
12/23/2010 08:25:00*1.75251*1.75285*1.75336*1.75238
12/23/2010 08:30:00*1.75285*1.75201*1.75292*1.75181
12/23/2010 08:35:00*1.75201*1.7522*1.75273*1.75167
12/23/2010 08:40:00*1.7522*1.75173*1.75246*1.75136
12/23/2010 08:45:00*1.75173*1.75087*1.75227*1.75087
12/23/2010 08:50:00*1.75087*1.75109*1.75164*1.75062
12/23/2010 08:55:00*1.75109*1.75023*1.75116*1.75
12/23/2010 09:00:00*1.75023*1.74948*1.75043*1.74941
12/23/2010 09:05:00*1.74948*1.74942*1.74979*1.74888
12/23/2010 09:10:00*1.74942*1.75009*1.75026*1.74928
12/23/2010 09:15:00*1.75009*1.75161*1.7517*1.75001
12/23/2010 09:20:00*1.75161*1.75086*1.75169*1.75079
12/23/2010 09:25:00*1.75086*1.75088*1.75109*1.75024
12/23/2010 09:30:00*1.75088*1.75093*1.751*1.75024
12/23/2010 09:35:00*1.75093*1.75108*1.75151*1.7504
12/23/2010 09:40:00*1.75108*1.75038*1.75119*1.75038
12/23/2010 09:45:00*1.75038*1.75037*1.7507*1.7498
12/23/2010 09:50:00*1.75037*1.75074*1.7509*1.7498
12/23/2010 09:55:00*1.75074*1.74911*1.75112*1.74911
12/23/2010 10:00:00*1.74911*1.74921*1.75002*1.74902
12/23/2010 10:05:00*1.74921*1.74913*1.75017*1.74897
12/23/2010 10:10:00*1.74913*1.7507*1.75092*1.74886
12/23/2010 10:15:00*1.7507*1.75047*1.7507*1.75008
12/23/2010 10:20:00*1.75047*1.75065*1.75124*1.75022
12/23/2010 10:25:00*1.75065*1.7505*1.75069*1.74999
12/23/2010 10:30:00*1.7505*1.74979*1.75079*1.74959
12/23/2010 10:35:00*1.74979*1.7506*1.75089*1.74979
12/23/2010 10:40:00*1.7506*1.75086*1.75109*1.75021
12/23/2010 10:45:00*1.75086*1.74999*1.75098*1.7499
12/23/2010 10:50:00*1.74999*1.74969*1.75019*1.74969
12/23/2010 10:55:00*1.74969*1.74934*1.74999*1.74891
12/23/2010 11:00:00*1.74934*1.74901*1.74959*1.74842
12/23/2010 11:05:00*1.74901*1.74912*1.74927*1.74859
12/23/2010 11:10:00*1.74912*1.74906*1.74956*1.74879
12/23/2010 11:15:00*1.74906*1.74846*1.74906*1.74846
12/23/2010 11:20:00*1.74846*1.75356*1.75495*1.7483
12/23/2010 11:25:00*1.75356*1.74926*1.75356*1.74765
12/23/2010 11:30:00*1.74926*1.74925*1.74946*1.74759
12/23/2010 11:35:00*1.74925*1.74953*1.74987*1.74904
12/23/2010 11:40:00*1.74953*1.74969*1.75041*1.74952
12/23/2010 11:45:00*1.74969*1.74763*1.74979*1.7468
12/23/2010 11:50:00*1.74763*1.74792*1.74868*1.74706
12/23/2010 11:55:00*1.74792*1.74875*1.74875*1.7477
12/23/2010 12:00:00*1.74875*1.74933*1.7496*1.74838
12/23/2010 12:05:00*1.74933*1.74937*1.75034*1.74893
12/23/2010 12:10:00*1.74937*1.74919*1.74973*1.749
12/23/2010 12:15:00*1.74919*1.74861*1.7494*1.7484
12/23/2010 12:20:00*1.74861*1.74836*1.74887*1.74799
12/23/2010 12:25:00*1.74836*1.74885*1.74929*1.74834
12/23/2010 12:30:00*1.74885*1.74908*1.74929*1.74871
12/23/2010 12:35:00*1.74908*1.75003*1.75023*1.74905
12/23/2010 12:40:00*1.75003*1.75028*1.7508*1.74926
12/23/2010 12:45:00*1.75028*1.75055*1.75079*1.7501
12/23/2010 12:50:00*1.75055*1.74965*1.75073*1.74923
12/23/2010 12:55:00*1.74965*1.74992*1.75103*1.74965
12/23/2010 13:00:00*1.74992*1.74953*1.75093*1.74953
12/23/2010 13:05:00*1.74953*1.7496*1.75016*1.74946
12/23/2010 13:10:00*1.7496*1.75008*1.75009*1.74939
12/23/2010 13:15:00*1.75008*1.75114*1.75119*1.75007
12/23/2010 13:20:00*1.75114*1.75252*1.7526*1.7507
12/23/2010 13:25:00*1.75252*1.75298*1.75371*1.75228
12/23/2010 13:30:00*1.75298*1.75295*1.75387*1.75288
12/23/2010 13:35:00*1.75295*1.75336*1.75418*1.75263
12/23/2010 13:40:00*1.75336*1.75391*1.75391*1.7529
12/23/2010 13:45:00*1.75391*1.75303*1.75406*1.75289
12/23/2010 13:50:00*1.75303*1.75297*1.7535*1.75266
12/23/2010 13:55:00*1.75297*1.75377*1.75404*1.75297
12/23/2010 14:00:00*1.75377*1.75379*1.75411*1.75354
12/23/2010 14:05:00*1.75379*1.75481*1.75483*1.75379
12/23/2010 14:10:00*1.75481*1.75414*1.7549*1.75407
12/23/2010 14:15:00*1.75414*1.75447*1.75447*1.75402
12/23/2010 14:20:00*1.75447*1.75495*1.75518*1.75399
12/23/2010 14:25:00*1.75495*1.75618*1.7569*1.75495
12/23/2010 14:30:00*1.75618*1.75598*1.75629*1.75494
12/23/2010 14:35:00*1.75598*1.7558*1.75629*1.75575
12/23/2010 14:40:00*1.7558*1.75573*1.7558*1.75552
12/23/2010 14:45:00*1.75573*1.75545*1.75576*1.75544
12/23/2010 14:50:00*1.75545*1.75526*1.75553*1.7551
12/23/2010 14:55:00*1.75526*1.75383*1.75526*1.75377
12/23/2010 15:00:00*1.75383*1.75355*1.75383*1.75269
12/23/2010 15:05:00*1.75355*1.75305*1.75411*1.75279
12/23/2010 15:10:00*1.75305*1.75308*1.75459*1.75276
12/23/2010 15:15:00*1.75308*1.75284*1.75405*1.7525
12/23/2010 15:20:00*1.75284*1.75289*1.75309*1.75215
12/23/2010 15:25:00*1.75289*1.75339*1.75419*1.75289
12/23/2010 15:30:00*1.75339*1.75449*1.75476*1.75339
12/23/2010 15:35:00*1.75449*1.7542*1.75459*1.75382
12/23/2010 15:40:00*1.7542*1.75385*1.7542*1.75381
12/23/2010 15:45:00*1.75385*1.75355*1.75424*1.7535
12/23/2010 15:50:00*1.75355*1.75432*1.75479*1.75339
12/23/2010 15:55:00*1.75432*1.75483*1.75485*1.75432
12/23/2010 16:00:00*1.75483*1.75494*1.75642*1.75442
12/23/2010 16:05:00*1.75494*1.75494*1.75654*1.75477
12/23/2010 16:10:00*1.75494*1.75566*1.75566*1.7545
12/23/2010 16:15:00*1.75566*1.7548*1.75566*1.75467
12/23/2010 16:20:00*1.7548*1.75493*1.75494*1.75445
12/23/2010 16:25:00*1.75493*1.75469*1.75494*1.75462
12/23/2010 16:30:00*1.75469*1.75479*1.75496*1.75415
12/23/2010 16:35:00*1.75479*1.75508*1.75532*1.75416
12/23/2010 16:40:00*1.75508*1.75458*1.75535*1.75458
12/23/2010 16:45:00*1.75458*1.7535*1.75459*1.75336
12/23/2010 16:50:00*1.7535*1.7548*1.7548*1.75343
12/23/2010 16:55:00*1.7548*1.75442*1.7548*1.75416
12/23/2010 17:00:00*1.75442*1.75442*1.75442*1.75442
