12/21/2010 17:05:00*1.76046*1.75789*1.76046*1.75779
12/21/2010 17:10:00*1.75789*1.75819*1.75819*1.75686
12/21/2010 17:15:00*1.75819*1.75868*1.75889*1.75794
12/21/2010 17:20:00*1.75868*1.75936*1.75964*1.75813
12/21/2010 17:25:00*1.75936*1.75921*1.75977*1.7592
12/21/2010 17:30:00*1.75921*1.76028*1.76044*1.75893
12/21/2010 17:35:00*1.76028*1.7607*1.76077*1.75982
12/21/2010 17:40:00*1.7607*1.76032*1.7611*1.76032
12/21/2010 17:45:00*1.76032*1.76023*1.76063*1.7602
12/21/2010 17:50:00*1.76023*1.76063*1.76092*1.76012
12/21/2010 17:55:00*1.76063*1.7619*1.76236*1.76063
12/21/2010 18:00:00*1.7619*1.76087*1.7622*1.76075
12/21/2010 18:05:00*1.76087*1.761*1.76203*1.76087
12/21/2010 18:10:00*1.761*1.76089*1.761*1.76063
12/21/2010 18:15:00*1.76089*1.76089*1.76109*1.76036
12/21/2010 18:20:00*1.76089*1.76129*1.76166*1.76019
12/21/2010 18:25:00*1.76129*1.76035*1.76129*1.75964
12/21/2010 18:30:00*1.76035*1.76033*1.76102*1.76024
12/21/2010 18:35:00*1.76033*1.7616*1.7616*1.76018
12/21/2010 18:40:00*1.7616*1.76065*1.7618*1.76065
12/21/2010 18:45:00*1.76065*1.76173*1.76176*1.76051
12/21/2010 18:50:00*1.76173*1.7626*1.76283*1.76173
12/21/2010 18:55:00*1.7626*1.76259*1.76269*1.76227
12/21/2010 19:00:00*1.76259*1.7622*1.76259*1.76172
12/21/2010 19:05:00*1.7622*1.76257*1.76289*1.7622
12/21/2010 19:10:00*1.76257*1.76261*1.76303*1.76229
12/21/2010 19:15:00*1.76261*1.76227*1.76262*1.76211
12/21/2010 19:20:00*1.76227*1.76209*1.76253*1.76169
12/21/2010 19:25:00*1.76209*1.76199*1.76239*1.76151
12/21/2010 19:30:00*1.76199*1.76218*1.76259*1.76199
12/21/2010 19:35:00*1.76218*1.76222*1.76249*1.76196
12/21/2010 19:40:00*1.76222*1.76232*1.76261*1.76222
12/21/2010 19:45:00*1.76232*1.76239*1.7624*1.76191
12/21/2010 19:50:00*1.76239*1.76284*1.76305*1.76182
12/21/2010 19:55:00*1.76284*1.76326*1.76359*1.76259
12/21/2010 20:00:00*1.76326*1.76459*1.76459*1.7632
12/21/2010 20:05:00*1.76459*1.76459*1.76523*1.76435
12/21/2010 20:10:00*1.76459*1.76579*1.76599*1.76459
12/21/2010 20:15:00*1.76579*1.76659*1.76675*1.76558
12/21/2010 20:20:00*1.76659*1.76639*1.76709*1.76609
12/21/2010 20:25:00*1.76639*1.76692*1.76756*1.76639
12/21/2010 20:30:00*1.76692*1.76659*1.76738*1.76629
12/21/2010 20:35:00*1.76659*1.7665*1.76679*1.76579
12/21/2010 20:40:00*1.7665*1.76609*1.76679*1.76609
12/21/2010 20:45:00*1.76609*1.76609*1.76669*1.76579
12/21/2010 20:50:00*1.76609*1.76579*1.76619*1.76524
12/21/2010 20:55:00*1.76579*1.76519*1.76579*1.76499
12/21/2010 21:00:00*1.76519*1.76479*1.76551*1.76459
12/21/2010 21:05:00*1.76479*1.76901*1.76929*1.7647
12/21/2010 21:10:00*1.76901*1.76699*1.76929*1.76669
12/21/2010 21:15:00*1.76699*1.76719*1.76759*1.76669
12/21/2010 21:20:00*1.76719*1.76728*1.76749*1.76709
12/21/2010 21:25:00*1.76728*1.76729*1.76749*1.76719
12/21/2010 21:30:00*1.76729*1.76819*1.76839*1.76709
12/21/2010 21:35:00*1.76819*1.77059*1.77059*1.76819
12/21/2010 21:40:00*1.77059*1.76879*1.77059*1.76865
12/21/2010 21:45:00*1.76879*1.76916*1.76935*1.76879
12/21/2010 21:50:00*1.76916*1.77073*1.77075*1.76894
12/21/2010 21:55:00*1.77073*1.77039*1.77079*1.76999
12/21/2010 22:00:00*1.77039*1.77*1.77069*1.76993
12/21/2010 22:05:00*1.77*1.77034*1.77068*1.76995
12/21/2010 22:10:00*1.77034*1.77202*1.77219*1.76936
12/21/2010 22:15:00*1.77202*1.77141*1.77252*1.77099
12/21/2010 22:20:00*1.77141*1.77094*1.77145*1.77053
12/21/2010 22:25:00*1.77094*1.77023*1.77105*1.77023
12/21/2010 22:30:00*1.77023*1.7704*1.7705*1.77012
12/21/2010 22:35:00*1.7704*1.77045*1.77067*1.77034
12/21/2010 22:40:00*1.77045*1.77065*1.77065*1.77039
12/21/2010 22:45:00*1.77065*1.76999*1.77065*1.76992
12/21/2010 22:50:00*1.76999*1.76989*1.77016*1.76949
12/21/2010 22:55:00*1.76989*1.76958*1.77023*1.76929
12/21/2010 23:00:00*1.76958*1.76929*1.76958*1.76879
12/21/2010 23:05:00*1.76929*1.76769*1.76937*1.76769
12/21/2010 23:10:00*1.76769*1.76773*1.76825*1.76757
12/21/2010 23:15:00*1.76773*1.76794*1.76805*1.76769
12/21/2010 23:20:00*1.76794*1.76706*1.76794*1.76706
12/21/2010 23:25:00*1.76706*1.76739*1.76766*1.76699
12/21/2010 23:30:00*1.76739*1.76737*1.76769*1.76699
12/21/2010 23:35:00*1.76737*1.76673*1.76779*1.76668
12/21/2010 23:40:00*1.76673*1.76563*1.76735*1.76544
12/21/2010 23:45:00*1.76563*1.76592*1.76603*1.76473
12/21/2010 23:50:00*1.76592*1.76684*1.76759*1.76564
12/21/2010 23:55:00*1.76684*1.76588*1.76696*1.76551
12/22/2010 00:00:00*1.76588*1.76595*1.76656*1.7653
12/22/2010 00:05:00*1.76595*1.76575*1.76654*1.76562
12/22/2010 00:10:00*1.76575*1.76609*1.76648*1.7656
12/22/2010 00:15:00*1.76609*1.7664*1.76682*1.76572
12/22/2010 00:20:00*1.7664*1.76694*1.76694*1.76626
12/22/2010 00:25:00*1.76694*1.76609*1.76694*1.76609
12/22/2010 00:30:00*1.76609*1.76636*1.76659*1.76609
12/22/2010 00:35:00*1.76636*1.76639*1.76679*1.76619
12/22/2010 00:40:00*1.76639*1.76627*1.76671*1.76626
12/22/2010 00:45:00*1.76627*1.76607*1.76697*1.76598
12/22/2010 00:50:00*1.76607*1.76622*1.7667*1.76589
12/22/2010 00:55:00*1.76622*1.76688*1.76696*1.76622
12/22/2010 01:00:00*1.76688*1.76714*1.7672*1.76648
12/22/2010 01:05:00*1.76714*1.76716*1.76716*1.76674
12/22/2010 01:10:00*1.76716*1.76751*1.76751*1.76707
12/22/2010 01:15:00*1.76751*1.76719*1.76779*1.76711
12/22/2010 01:20:00*1.76719*1.7682*1.7682*1.76719
12/22/2010 01:25:00*1.7682*1.76864*1.76919*1.7682
12/22/2010 01:30:00*1.76864*1.76869*1.7691*1.76821
12/22/2010 01:35:00*1.76869*1.7685*1.76907*1.76816
12/22/2010 01:40:00*1.7685*1.76854*1.76873*1.76824
12/22/2010 01:45:00*1.76854*1.76841*1.76858*1.7679
12/22/2010 01:50:00*1.76841*1.76886*1.76889*1.76796
12/22/2010 01:55:00*1.76886*1.76958*1.76969*1.76856
12/22/2010 02:00:00*1.76958*1.76899*1.76968*1.7686
12/22/2010 02:05:00*1.76899*1.76984*1.76984*1.76881
12/22/2010 02:10:00*1.76984*1.76939*1.77015*1.76936
12/22/2010 02:15:00*1.76939*1.76946*1.76975*1.76915
12/22/2010 02:20:00*1.76946*1.76885*1.76965*1.76801
12/22/2010 02:25:00*1.76885*1.76864*1.76904*1.76801
12/22/2010 02:30:00*1.76864*1.76833*1.76908*1.76789
12/22/2010 02:35:00*1.76833*1.76792*1.76888*1.76769
12/22/2010 02:40:00*1.76792*1.76779*1.76793*1.76717
12/22/2010 02:45:00*1.76779*1.76778*1.76846*1.76764
12/22/2010 02:50:00*1.76778*1.76694*1.76803*1.76694
12/22/2010 02:55:00*1.76694*1.76681*1.76746*1.76634
12/22/2010 03:00:00*1.76681*1.76619*1.76719*1.76593
12/22/2010 03:05:00*1.76619*1.76753*1.76774*1.766
12/22/2010 03:10:00*1.76753*1.76704*1.76782*1.76686
12/22/2010 03:15:00*1.76704*1.767*1.76799*1.76663
12/22/2010 03:20:00*1.767*1.76636*1.76709*1.76607
12/22/2010 03:25:00*1.76636*1.76771*1.76771*1.76636
12/22/2010 03:30:00*1.76771*1.7677*1.76789*1.76724
12/22/2010 03:35:00*1.7677*1.76722*1.7677*1.76696
12/22/2010 03:40:00*1.76722*1.76679*1.7676*1.76663
12/22/2010 03:45:00*1.76679*1.76708*1.76711*1.76619
12/22/2010 03:50:00*1.76708*1.76669*1.76728*1.76652
12/22/2010 03:55:00*1.76669*1.76747*1.76763*1.76633
12/22/2010 04:00:00*1.76747*1.76773*1.76814*1.76729
12/22/2010 04:05:00*1.76773*1.76665*1.76789*1.7662
12/22/2010 04:10:00*1.76665*1.7662*1.76687*1.76575
12/22/2010 04:15:00*1.7662*1.76586*1.76654*1.765
12/22/2010 04:20:00*1.76586*1.76636*1.76639*1.76531
12/22/2010 04:25:00*1.76636*1.76589*1.76636*1.76526
12/22/2010 04:30:00*1.76589*1.76658*1.76703*1.76569
12/22/2010 04:35:00*1.76658*1.76718*1.76718*1.76629
12/22/2010 04:40:00*1.76718*1.76637*1.76752*1.76611
12/22/2010 04:45:00*1.76637*1.76777*1.76834*1.7657
12/22/2010 04:50:00*1.76777*1.76781*1.76949*1.76741
12/22/2010 04:55:00*1.76781*1.7682*1.76944*1.76781
12/22/2010 05:00:00*1.7682*1.76744*1.76878*1.76719
12/22/2010 05:05:00*1.76744*1.76913*1.76926*1.76744
12/22/2010 05:10:00*1.76913*1.76857*1.76984*1.76808
12/22/2010 05:15:00*1.76857*1.76778*1.76863*1.76766
12/22/2010 05:20:00*1.76778*1.76707*1.76829*1.76707
12/22/2010 05:25:00*1.76707*1.76626*1.76709*1.76602
12/22/2010 05:30:00*1.76626*1.7649*1.76626*1.76449
12/22/2010 05:35:00*1.7649*1.76506*1.76519*1.76398
12/22/2010 05:40:00*1.76506*1.76477*1.76568*1.76468
12/22/2010 05:45:00*1.76477*1.76544*1.76589*1.76471
12/22/2010 05:50:00*1.76544*1.76605*1.76609*1.76501
12/22/2010 05:55:00*1.76605*1.76588*1.76685*1.76562
12/22/2010 06:00:00*1.76588*1.76515*1.76606*1.76468
12/22/2010 06:05:00*1.76515*1.76484*1.76515*1.76416
12/22/2010 06:10:00*1.76484*1.76521*1.76567*1.76484
12/22/2010 06:15:00*1.76521*1.76531*1.76581*1.76495
12/22/2010 06:20:00*1.76531*1.76501*1.76556*1.76501
12/22/2010 06:25:00*1.76501*1.7648*1.7653*1.76436
12/22/2010 06:30:00*1.7648*1.765*1.7654*1.76473
12/22/2010 06:35:00*1.765*1.76528*1.76557*1.76488
12/22/2010 06:40:00*1.76528*1.76542*1.76556*1.76478
12/22/2010 06:45:00*1.76542*1.76419*1.7655*1.76419
12/22/2010 06:50:00*1.76419*1.76449*1.76487*1.76394
12/22/2010 06:55:00*1.76449*1.76584*1.76613*1.76449
12/22/2010 07:00:00*1.76584*1.76683*1.76699*1.76584
12/22/2010 07:05:00*1.76683*1.76605*1.76731*1.76589
12/22/2010 07:10:00*1.76605*1.76616*1.76634*1.7659
12/22/2010 07:15:00*1.76616*1.76658*1.76658*1.76513
12/22/2010 07:20:00*1.76658*1.76683*1.76683*1.76648
12/22/2010 07:25:00*1.76683*1.76712*1.7681*1.76669
12/22/2010 07:30:00*1.76712*1.76714*1.76748*1.76653
12/22/2010 07:35:00*1.76714*1.76654*1.76742*1.76635
12/22/2010 07:40:00*1.76654*1.7669*1.76734*1.76653
12/22/2010 07:45:00*1.7669*1.76725*1.76754*1.76672
12/22/2010 07:50:00*1.76725*1.76687*1.76766*1.76672
12/22/2010 07:55:00*1.76687*1.76611*1.76722*1.76577
12/22/2010 08:00:00*1.76611*1.76698*1.76698*1.76523
12/22/2010 08:05:00*1.76698*1.7656*1.76707*1.76472
12/22/2010 08:10:00*1.7656*1.76524*1.76593*1.76481
12/22/2010 08:15:00*1.76524*1.76448*1.76526*1.76421
12/22/2010 08:20:00*1.76448*1.7641*1.76552*1.764
12/22/2010 08:25:00*1.7641*1.76362*1.7641*1.76298
12/22/2010 08:30:00*1.76362*1.76501*1.76501*1.76362
12/22/2010 08:35:00*1.76501*1.76433*1.7665*1.76371
12/22/2010 08:40:00*1.76433*1.76391*1.76433*1.76338
12/22/2010 08:45:00*1.76391*1.76304*1.76437*1.76287
12/22/2010 08:50:00*1.76304*1.76329*1.76348*1.76224
12/22/2010 08:55:00*1.76329*1.76167*1.76329*1.76165
12/22/2010 09:00:00*1.76167*1.76229*1.76246*1.76155
12/22/2010 09:05:00*1.76229*1.761*1.76243*1.76081
12/22/2010 09:10:00*1.761*1.76089*1.76116*1.76063
12/22/2010 09:15:00*1.76089*1.76084*1.76129*1.76073
12/22/2010 09:20:00*1.76084*1.75992*1.76108*1.7596
12/22/2010 09:25:00*1.75992*1.76016*1.76064*1.75969
12/22/2010 09:30:00*1.76016*1.75958*1.76035*1.7592
12/22/2010 09:35:00*1.75958*1.7596*1.75987*1.75901
12/22/2010 09:40:00*1.7596*1.75954*1.75983*1.759
12/22/2010 09:45:00*1.75954*1.75934*1.7598*1.75898
12/22/2010 09:50:00*1.75934*1.75986*1.76004*1.75871
12/22/2010 09:55:00*1.75986*1.76086*1.76091*1.7594
12/22/2010 10:00:00*1.76086*1.76087*1.76119*1.76051
12/22/2010 10:05:00*1.76087*1.7611*1.76243*1.76043
12/22/2010 10:10:00*1.7611*1.76092*1.76112*1.75982
12/22/2010 10:15:00*1.76092*1.76075*1.7614*1.76049
12/22/2010 10:20:00*1.76075*1.76072*1.76141*1.76061
12/22/2010 10:25:00*1.76072*1.76051*1.76101*1.76014
12/22/2010 10:30:00*1.76051*1.76184*1.76184*1.7601
12/22/2010 10:35:00*1.76184*1.76162*1.76186*1.76074
12/22/2010 10:40:00*1.76162*1.76197*1.76209*1.76126
12/22/2010 10:45:00*1.76197*1.76212*1.76257*1.76193
12/22/2010 10:50:00*1.76212*1.76147*1.76234*1.7609
12/22/2010 10:55:00*1.76147*1.76197*1.76258*1.76144
12/22/2010 11:00:00*1.76197*1.76192*1.76265*1.76149
12/22/2010 11:05:00*1.76192*1.76217*1.76217*1.7612
12/22/2010 11:10:00*1.76217*1.7611*1.76249*1.76098
12/22/2010 11:15:00*1.7611*1.76239*1.76279*1.76052
12/22/2010 11:20:00*1.76239*1.76213*1.76249*1.76102
12/22/2010 11:25:00*1.76213*1.76139*1.76258*1.76109
12/22/2010 11:30:00*1.76139*1.76156*1.76192*1.76083
12/22/2010 11:35:00*1.76156*1.76228*1.76251*1.76156
12/22/2010 11:40:00*1.76228*1.76169*1.76246*1.76149
12/22/2010 11:45:00*1.76169*1.76149*1.76182*1.76102
12/22/2010 11:50:00*1.76149*1.76159*1.76165*1.76101
12/22/2010 11:55:00*1.76159*1.76199*1.76219*1.76147
12/22/2010 12:00:00*1.76199*1.76314*1.76356*1.7618
12/22/2010 12:05:00*1.76314*1.76329*1.76399*1.76295
12/22/2010 12:10:00*1.76329*1.76309*1.76339*1.76289
12/22/2010 12:15:00*1.76309*1.76272*1.76339*1.76249
12/22/2010 12:20:00*1.76272*1.76233*1.76289*1.76209
12/22/2010 12:25:00*1.76233*1.76139*1.76259*1.76139
12/22/2010 12:30:00*1.76139*1.76209*1.76239*1.76117
12/22/2010 12:35:00*1.76209*1.76238*1.7625*1.76156
12/22/2010 12:40:00*1.76238*1.76205*1.76265*1.76205
12/22/2010 12:45:00*1.76205*1.76236*1.76289*1.76186
12/22/2010 12:50:00*1.76236*1.76213*1.76269*1.76211
12/22/2010 12:55:00*1.76213*1.76295*1.76319*1.76209
12/22/2010 13:00:00*1.76295*1.7633*1.7635*1.76276
12/22/2010 13:05:00*1.7633*1.76289*1.76397*1.76234
12/22/2010 13:10:00*1.76289*1.7629*1.76349*1.76273
12/22/2010 13:15:00*1.7629*1.76329*1.76339*1.76219
12/22/2010 13:20:00*1.76329*1.76304*1.76339*1.76269
12/22/2010 13:25:00*1.76304*1.76329*1.76339*1.76269
12/22/2010 13:30:00*1.76329*1.76354*1.76354*1.76299
12/22/2010 13:35:00*1.76354*1.76329*1.76393*1.76299
12/22/2010 13:40:00*1.76329*1.76369*1.76372*1.76309
12/22/2010 13:45:00*1.76369*1.7638*1.76419*1.76359
12/22/2010 13:50:00*1.7638*1.76469*1.76475*1.7638
12/22/2010 13:55:00*1.76469*1.76469*1.76479*1.76449
12/22/2010 14:00:00*1.76469*1.76459*1.7649*1.76419
12/22/2010 14:05:00*1.76459*1.76474*1.76499*1.76419
12/22/2010 14:10:00*1.76474*1.76539*1.76549*1.76438
12/22/2010 14:15:00*1.76539*1.76435*1.76549*1.76411
12/22/2010 14:20:00*1.76435*1.76421*1.76479*1.76407
12/22/2010 14:25:00*1.76421*1.76499*1.76509*1.76421
12/22/2010 14:30:00*1.76499*1.76479*1.76559*1.76473
12/22/2010 14:35:00*1.76479*1.76481*1.76489*1.76419
12/22/2010 14:40:00*1.76481*1.76488*1.76509*1.76461
12/22/2010 14:45:00*1.76488*1.7646*1.76489*1.76449
12/22/2010 14:50:00*1.7646*1.76509*1.76521*1.7646
12/22/2010 14:55:00*1.76509*1.76449*1.76559*1.76449
12/22/2010 15:00:00*1.76449*1.76399*1.7648*1.76369
12/22/2010 15:05:00*1.76399*1.76311*1.76409*1.76126
12/22/2010 15:10:00*1.76311*1.76414*1.76414*1.76279
12/22/2010 15:15:00*1.76414*1.76299*1.76438*1.76289
12/22/2010 15:20:00*1.76299*1.76266*1.76299*1.76214
12/22/2010 15:25:00*1.76266*1.76289*1.76302*1.76247
12/22/2010 15:30:00*1.76289*1.7622*1.76304*1.7622
12/22/2010 15:35:00*1.7622*1.76223*1.76299*1.76203
12/22/2010 15:40:00*1.76223*1.76309*1.76366*1.76215
12/22/2010 15:45:00*1.76309*1.76429*1.76439*1.76209
12/22/2010 15:50:00*1.76429*1.76396*1.76475*1.76377
12/22/2010 15:55:00*1.76396*1.76368*1.76429*1.76368
12/22/2010 16:00:00*1.76368*1.76399*1.76439*1.76368
12/22/2010 16:05:00*1.76399*1.76504*1.76517*1.76387
12/22/2010 16:10:00*1.76504*1.76491*1.76576*1.76453
12/22/2010 16:15:00*1.76491*1.7647*1.76526*1.76459
12/22/2010 16:20:00*1.7647*1.76459*1.76518*1.76409
12/22/2010 16:25:00*1.76459*1.76451*1.76479*1.76411
12/22/2010 16:30:00*1.76451*1.76469*1.76539*1.76426
12/22/2010 16:35:00*1.76469*1.76403*1.76519*1.76359
12/22/2010 16:40:00*1.76403*1.76579*1.76593*1.76403
12/22/2010 16:45:00*1.76579*1.76616*1.76673*1.76333
12/22/2010 16:50:00*1.76616*1.76934*1.77072*1.76616
12/22/2010 16:55:00*1.76934*1.76974*1.77035*1.76837
12/22/2010 17:00:00*1.76974*1.76964*1.76986*1.76964
