12/20/2010 17:05:00*1.76829*1.76829*1.76829*1.76829
12/20/2010 17:10:00*1.76829*1.76786*1.76829*1.76764
12/20/2010 17:15:00*1.76786*1.76835*1.76879*1.76786
12/20/2010 17:20:00*1.76835*1.76999*1.77013*1.76801
12/20/2010 17:25:00*1.76999*1.77046*1.77092*1.76869
12/20/2010 17:30:00*1.77046*1.77027*1.77132*1.76985
12/20/2010 17:35:00*1.77027*1.77047*1.77081*1.76993
12/20/2010 17:40:00*1.77047*1.77047*1.77047*1.77047
12/20/2010 17:45:00*1.77047*1.76986*1.7706*1.7691
12/20/2010 17:50:00*1.76986*1.76992*1.77032*1.76937
12/20/2010 17:55:00*1.76992*1.77018*1.77066*1.76984
12/20/2010 18:00:00*1.77018*1.77098*1.77098*1.76987
12/20/2010 18:05:00*1.77098*1.77143*1.77167*1.77092
12/20/2010 18:10:00*1.77143*1.77169*1.77173*1.77132
12/20/2010 18:15:00*1.77169*1.77129*1.7722*1.77129
12/20/2010 18:20:00*1.77129*1.77119*1.77148*1.77099
12/20/2010 18:25:00*1.77119*1.77104*1.77129*1.77104
12/20/2010 18:30:00*1.77104*1.77131*1.77145*1.77098
12/20/2010 18:35:00*1.77131*1.77139*1.77169*1.77125
12/20/2010 18:40:00*1.77139*1.77163*1.77163*1.77138
12/20/2010 18:45:00*1.77163*1.77111*1.77163*1.77099
12/20/2010 18:50:00*1.77111*1.7706*1.77129*1.77049
12/20/2010 18:55:00*1.7706*1.77008*1.77085*1.77008
12/20/2010 19:00:00*1.77008*1.77104*1.77108*1.77008
12/20/2010 19:05:00*1.77104*1.77079*1.77126*1.77059
12/20/2010 19:10:00*1.77079*1.77079*1.77091*1.77059
12/20/2010 19:15:00*1.77079*1.77018*1.77079*1.77009
12/20/2010 19:20:00*1.77018*1.77118*1.77149*1.7701
12/20/2010 19:25:00*1.77118*1.77102*1.77118*1.7702
12/20/2010 19:30:00*1.77102*1.77088*1.77129*1.77041
12/20/2010 19:35:00*1.77088*1.77132*1.77141*1.77028
12/20/2010 19:40:00*1.77132*1.77159*1.77194*1.77114
12/20/2010 19:45:00*1.77159*1.77202*1.77209*1.77142
12/20/2010 19:50:00*1.77202*1.7711*1.77202*1.771
12/20/2010 19:55:00*1.7711*1.76969*1.77141*1.76969
12/20/2010 20:00:00*1.76969*1.76972*1.76991*1.76945
12/20/2010 20:05:00*1.76972*1.76921*1.76993*1.76882
12/20/2010 20:10:00*1.76921*1.76989*1.77071*1.76882
12/20/2010 20:15:00*1.76989*1.77052*1.77098*1.76957
12/20/2010 20:20:00*1.77052*1.77167*1.77257*1.77048
12/20/2010 20:25:00*1.77167*1.77159*1.77271*1.77109
12/20/2010 20:30:00*1.77159*1.77215*1.77248*1.77131
12/20/2010 20:35:00*1.77215*1.77222*1.77257*1.7715
12/20/2010 20:40:00*1.77222*1.77186*1.77291*1.77148
12/20/2010 20:45:00*1.77186*1.77091*1.77214*1.77083
12/20/2010 20:50:00*1.77091*1.77019*1.77155*1.77019
12/20/2010 20:55:00*1.77019*1.77121*1.77127*1.77019
12/20/2010 21:00:00*1.77121*1.7689*1.77163*1.76883
12/20/2010 21:05:00*1.7689*1.76959*1.77019*1.76875
12/20/2010 21:10:00*1.76959*1.76906*1.76981*1.76876
12/20/2010 21:15:00*1.76906*1.76896*1.76945*1.76869
12/20/2010 21:20:00*1.76896*1.76965*1.77002*1.76876
12/20/2010 21:25:00*1.76965*1.76948*1.77005*1.76848
12/20/2010 21:30:00*1.76948*1.76588*1.76948*1.76483
12/20/2010 21:35:00*1.76588*1.76659*1.76683*1.76581
12/20/2010 21:40:00*1.76659*1.76671*1.76715*1.76619
12/20/2010 21:45:00*1.76671*1.76701*1.76749*1.76647
12/20/2010 21:50:00*1.76701*1.76767*1.76801*1.76677
12/20/2010 21:55:00*1.76767*1.76698*1.76802*1.76679
12/20/2010 22:00:00*1.76698*1.76654*1.76729*1.76631
12/20/2010 22:05:00*1.76654*1.76626*1.76722*1.76614
12/20/2010 22:10:00*1.76626*1.76628*1.76688*1.76594
12/20/2010 22:15:00*1.76628*1.7657*1.7663*1.76538
12/20/2010 22:20:00*1.7657*1.76531*1.76579*1.765
12/20/2010 22:25:00*1.76531*1.76531*1.76594*1.76498
12/20/2010 22:30:00*1.76531*1.76539*1.76621*1.76531
12/20/2010 22:35:00*1.76539*1.76584*1.76615*1.76516
12/20/2010 22:40:00*1.76584*1.7661*1.76641*1.76578
12/20/2010 22:45:00*1.7661*1.76624*1.76625*1.76584
12/20/2010 22:50:00*1.76624*1.76599*1.76637*1.76573
12/20/2010 22:55:00*1.76599*1.76678*1.76699*1.76589
12/20/2010 23:00:00*1.76678*1.76624*1.76678*1.7658
12/20/2010 23:05:00*1.76624*1.76633*1.76641*1.76605
12/20/2010 23:10:00*1.76633*1.76629*1.76674*1.76629
12/20/2010 23:15:00*1.76629*1.76629*1.76629*1.76629
12/20/2010 23:20:00*1.76629*1.76622*1.76629*1.76622
12/20/2010 23:25:00*1.76622*1.76482*1.76622*1.76482
12/20/2010 23:30:00*1.76482*1.76469*1.76482*1.76459
12/20/2010 23:35:00*1.76469*1.76499*1.76511*1.76449
12/20/2010 23:40:00*1.76499*1.76489*1.76539*1.76489
12/20/2010 23:45:00*1.76489*1.76429*1.76489*1.76429
12/20/2010 23:50:00*1.76429*1.76429*1.76449*1.76394
12/20/2010 23:55:00*1.76429*1.76445*1.76469*1.76413
12/21/2010 00:00:00*1.76445*1.76399*1.7646*1.76399
12/21/2010 00:05:00*1.76399*1.76359*1.76429*1.76359
12/21/2010 00:10:00*1.76359*1.76369*1.76389*1.76359
12/21/2010 00:15:00*1.76369*1.76369*1.76389*1.76369
12/21/2010 00:20:00*1.76369*1.76449*1.76449*1.76366
12/21/2010 00:25:00*1.76449*1.76443*1.7646*1.76416
12/21/2010 00:30:00*1.76443*1.76379*1.76449*1.76369
12/21/2010 00:35:00*1.76379*1.76296*1.76379*1.76286
12/21/2010 00:40:00*1.76296*1.76324*1.76351*1.76296
12/21/2010 00:45:00*1.76324*1.76274*1.76349*1.76264
12/21/2010 00:50:00*1.76274*1.7612*1.76319*1.7612
12/21/2010 00:55:00*1.7612*1.76084*1.76139*1.76059
12/21/2010 01:00:00*1.76084*1.76154*1.76209*1.76084
12/21/2010 01:05:00*1.76154*1.76199*1.76239*1.7611
12/21/2010 01:10:00*1.76199*1.76109*1.7622*1.76109
12/21/2010 01:15:00*1.76109*1.76109*1.76159*1.76061
12/21/2010 01:20:00*1.76109*1.76039*1.76109*1.76035
12/21/2010 01:25:00*1.76039*1.76029*1.76059*1.75984
12/21/2010 01:30:00*1.76029*1.76152*1.76154*1.76028
12/21/2010 01:35:00*1.76152*1.76142*1.76165*1.76112
12/21/2010 01:40:00*1.76142*1.76168*1.76183*1.76121
12/21/2010 01:45:00*1.76168*1.76158*1.76181*1.76126
12/21/2010 01:50:00*1.76158*1.76175*1.76191*1.76141
12/21/2010 01:55:00*1.76175*1.76225*1.76225*1.76144
12/21/2010 02:00:00*1.76225*1.76159*1.76229*1.76139
12/21/2010 02:05:00*1.76159*1.76232*1.76236*1.76149
12/21/2010 02:10:00*1.76232*1.76282*1.76314*1.76232
12/21/2010 02:15:00*1.76282*1.76336*1.76359*1.76221
12/21/2010 02:20:00*1.76336*1.76375*1.76376*1.7629
12/21/2010 02:25:00*1.76375*1.76387*1.76424*1.76331
12/21/2010 02:30:00*1.76387*1.76469*1.76559*1.76374
12/21/2010 02:35:00*1.76469*1.76537*1.76583*1.76466
12/21/2010 02:40:00*1.76537*1.7645*1.7659*1.7643
12/21/2010 02:45:00*1.7645*1.76459*1.76496*1.76427
12/21/2010 02:50:00*1.76459*1.76414*1.76509*1.76392
12/21/2010 02:55:00*1.76414*1.76325*1.76457*1.76325
12/21/2010 03:00:00*1.76325*1.76349*1.76412*1.76309
12/21/2010 03:05:00*1.76349*1.76185*1.76489*1.76183
12/21/2010 03:10:00*1.76185*1.76365*1.76367*1.76142
12/21/2010 03:15:00*1.76365*1.76339*1.76441*1.76272
12/21/2010 03:20:00*1.76339*1.76317*1.76347*1.76204
12/21/2010 03:25:00*1.76317*1.76116*1.76317*1.76108
12/21/2010 03:30:00*1.76116*1.76183*1.76183*1.7603
12/21/2010 03:35:00*1.76183*1.76179*1.76224*1.76111
12/21/2010 03:40:00*1.76179*1.76293*1.76313*1.76145
12/21/2010 03:45:00*1.76293*1.76295*1.76357*1.76244
12/21/2010 03:50:00*1.76295*1.76368*1.76368*1.7624
12/21/2010 03:55:00*1.76368*1.76373*1.76411*1.7632
12/21/2010 04:00:00*1.76373*1.76415*1.76417*1.76349
12/21/2010 04:05:00*1.76415*1.76402*1.76436*1.76337
12/21/2010 04:10:00*1.76402*1.76358*1.76403*1.76344
12/21/2010 04:15:00*1.76358*1.76436*1.76479*1.76332
12/21/2010 04:20:00*1.76436*1.7644*1.76499*1.76394
12/21/2010 04:25:00*1.7644*1.76491*1.76516*1.7643
12/21/2010 04:30:00*1.76491*1.76371*1.76513*1.76368
12/21/2010 04:35:00*1.76371*1.76394*1.76413*1.76347
12/21/2010 04:40:00*1.76394*1.76454*1.76472*1.76387
12/21/2010 04:45:00*1.76454*1.76447*1.76485*1.76379
12/21/2010 04:50:00*1.76447*1.76443*1.76469*1.76355
12/21/2010 04:55:00*1.76443*1.76455*1.76468*1.76414
12/21/2010 05:00:00*1.76455*1.76501*1.76508*1.76391
12/21/2010 05:05:00*1.76501*1.76519*1.76526*1.76456
12/21/2010 05:10:00*1.76519*1.76502*1.7654*1.76476
12/21/2010 05:15:00*1.76502*1.76519*1.76535*1.76437
12/21/2010 05:20:00*1.76519*1.76452*1.76529*1.76405
12/21/2010 05:25:00*1.76452*1.76546*1.76589*1.7644
12/21/2010 05:30:00*1.76546*1.76537*1.76578*1.76493
12/21/2010 05:35:00*1.76537*1.76528*1.76576*1.76505
12/21/2010 05:40:00*1.76528*1.76566*1.76581*1.76426
12/21/2010 05:45:00*1.76566*1.76544*1.76591*1.76513
12/21/2010 05:50:00*1.76544*1.76543*1.76586*1.76523
12/21/2010 05:55:00*1.76543*1.76524*1.76628*1.76508
12/21/2010 06:00:00*1.76524*1.7655*1.76631*1.76524
12/21/2010 06:05:00*1.7655*1.76579*1.76584*1.76472
12/21/2010 06:10:00*1.76579*1.76543*1.76589*1.76517
12/21/2010 06:15:00*1.76543*1.76614*1.76618*1.76542
12/21/2010 06:20:00*1.76614*1.76621*1.76702*1.76601
12/21/2010 06:25:00*1.76621*1.76617*1.76642*1.76554
12/21/2010 06:30:00*1.76617*1.76573*1.7662*1.76549
12/21/2010 06:35:00*1.76573*1.76629*1.76632*1.76553
12/21/2010 06:40:00*1.76629*1.76713*1.7672*1.76612
12/21/2010 06:45:00*1.76713*1.76621*1.76733*1.76621
12/21/2010 06:50:00*1.76621*1.76687*1.76729*1.76587
12/21/2010 06:55:00*1.76687*1.7671*1.76716*1.76666
12/21/2010 07:00:00*1.7671*1.76639*1.76771*1.76638
12/21/2010 07:05:00*1.76639*1.76616*1.76661*1.76616
12/21/2010 07:10:00*1.76616*1.7667*1.76671*1.76595
12/21/2010 07:15:00*1.7667*1.76714*1.7674*1.76645
12/21/2010 07:20:00*1.76714*1.76633*1.76728*1.76619
12/21/2010 07:25:00*1.76633*1.76619*1.76649*1.76582
12/21/2010 07:30:00*1.76619*1.76636*1.76679*1.76576
12/21/2010 07:35:00*1.76636*1.76586*1.76702*1.76586
12/21/2010 07:40:00*1.76586*1.7663*1.76659*1.76579
12/21/2010 07:45:00*1.7663*1.76622*1.76648*1.76614
12/21/2010 07:50:00*1.76622*1.76589*1.76659*1.76565
12/21/2010 07:55:00*1.76589*1.76582*1.76609*1.76564
12/21/2010 08:00:00*1.76582*1.7668*1.7669*1.76561
12/21/2010 08:05:00*1.7668*1.7668*1.76783*1.76668
12/21/2010 08:10:00*1.7668*1.76617*1.76686*1.76569
12/21/2010 08:15:00*1.76617*1.76578*1.76698*1.76578
12/21/2010 08:20:00*1.76578*1.76803*1.77011*1.76571
12/21/2010 08:25:00*1.76803*1.7689*1.7689*1.76768
12/21/2010 08:30:00*1.7689*1.76926*1.76999*1.76828
12/21/2010 08:35:00*1.76926*1.76758*1.76929*1.76719
12/21/2010 08:40:00*1.76758*1.76664*1.76772*1.76619
12/21/2010 08:45:00*1.76664*1.76596*1.76699*1.76554
12/21/2010 08:50:00*1.76596*1.76597*1.76649*1.76552
12/21/2010 08:55:00*1.76597*1.76589*1.76624*1.76531
12/21/2010 09:00:00*1.76589*1.76574*1.76618*1.76526
12/21/2010 09:05:00*1.76574*1.76745*1.76759*1.7656
12/21/2010 09:10:00*1.76745*1.76848*1.76864*1.76674
12/21/2010 09:15:00*1.76848*1.76806*1.76876*1.76716
12/21/2010 09:20:00*1.76806*1.76803*1.76866*1.76751
12/21/2010 09:25:00*1.76803*1.76752*1.76839*1.76742
12/21/2010 09:30:00*1.76752*1.76764*1.76773*1.76687
12/21/2010 09:35:00*1.76764*1.76752*1.7681*1.76682
12/21/2010 09:40:00*1.76752*1.76602*1.76767*1.76602
12/21/2010 09:45:00*1.76602*1.76553*1.76664*1.76528
12/21/2010 09:50:00*1.76553*1.76505*1.76553*1.76458
12/21/2010 09:55:00*1.76505*1.76553*1.76577*1.76487
12/21/2010 10:00:00*1.76553*1.76563*1.76619*1.76503
12/21/2010 10:05:00*1.76563*1.76423*1.76586*1.76398
12/21/2010 10:10:00*1.76423*1.76268*1.76432*1.76222
12/21/2010 10:15:00*1.76268*1.76217*1.76317*1.7619
12/21/2010 10:20:00*1.76217*1.76197*1.76266*1.76127
12/21/2010 10:25:00*1.76197*1.76263*1.76292*1.76157
12/21/2010 10:30:00*1.76263*1.76257*1.76292*1.76228
12/21/2010 10:35:00*1.76257*1.76261*1.76278*1.76195
12/21/2010 10:40:00*1.76261*1.76284*1.76304*1.76201
12/21/2010 10:45:00*1.76284*1.76399*1.76432*1.7628
12/21/2010 10:50:00*1.76399*1.76359*1.76429*1.76336
12/21/2010 10:55:00*1.76359*1.76351*1.76369*1.76289
12/21/2010 11:00:00*1.76351*1.76501*1.76522*1.76342
12/21/2010 11:05:00*1.76501*1.76479*1.76536*1.76458
12/21/2010 11:10:00*1.76479*1.76409*1.76488*1.76409
12/21/2010 11:15:00*1.76409*1.76483*1.76492*1.76347
12/21/2010 11:20:00*1.76483*1.76464*1.76534*1.76456
12/21/2010 11:25:00*1.76464*1.76502*1.76561*1.76444
12/21/2010 11:30:00*1.76502*1.7647*1.76516*1.76443
12/21/2010 11:35:00*1.7647*1.76431*1.7647*1.76403
12/21/2010 11:40:00*1.76431*1.76377*1.76452*1.76366
12/21/2010 11:45:00*1.76377*1.76475*1.76502*1.76369
12/21/2010 11:50:00*1.76475*1.76496*1.76556*1.76463
12/21/2010 11:55:00*1.76496*1.76489*1.76545*1.76459
12/21/2010 12:00:00*1.76489*1.76515*1.76546*1.76471
12/21/2010 12:05:00*1.76515*1.7653*1.76532*1.76464
12/21/2010 12:10:00*1.7653*1.76525*1.76553*1.76485
12/21/2010 12:15:00*1.76525*1.76437*1.76573*1.76409
12/21/2010 12:20:00*1.76437*1.76475*1.76506*1.76414
12/21/2010 12:25:00*1.76475*1.76359*1.76493*1.76341
12/21/2010 12:30:00*1.76359*1.76406*1.76436*1.76354
12/21/2010 12:35:00*1.76406*1.76419*1.76426*1.76334
12/21/2010 12:40:00*1.76419*1.7637*1.76478*1.76342
12/21/2010 12:45:00*1.7637*1.76336*1.7638*1.76332
12/21/2010 12:50:00*1.76336*1.76371*1.76391*1.76278
12/21/2010 12:55:00*1.76371*1.76392*1.76405*1.76342
12/21/2010 13:00:00*1.76392*1.76398*1.76441*1.76363
12/21/2010 13:05:00*1.76398*1.7629*1.76406*1.76279
12/21/2010 13:10:00*1.7629*1.76292*1.76334*1.7628
12/21/2010 13:15:00*1.76292*1.76304*1.76334*1.76246
12/21/2010 13:20:00*1.76304*1.76068*1.76309*1.76062
12/21/2010 13:25:00*1.76068*1.76113*1.762*1.76065
12/21/2010 13:30:00*1.76113*1.76118*1.76179*1.76067
12/21/2010 13:35:00*1.76118*1.76174*1.76259*1.76097
12/21/2010 13:40:00*1.76174*1.76161*1.76212*1.76069
12/21/2010 13:45:00*1.76161*1.76207*1.76212*1.7609
12/21/2010 13:50:00*1.76207*1.76159*1.76225*1.76119
12/21/2010 13:55:00*1.76159*1.76258*1.76286*1.76131
12/21/2010 14:00:00*1.76258*1.76279*1.76296*1.7623
12/21/2010 14:05:00*1.76279*1.76306*1.76395*1.76249
12/21/2010 14:10:00*1.76306*1.76283*1.76319*1.76252
12/21/2010 14:15:00*1.76283*1.76243*1.76339*1.76243
12/21/2010 14:20:00*1.76243*1.76254*1.76299*1.76219
12/21/2010 14:25:00*1.76254*1.76238*1.76289*1.76195
12/21/2010 14:30:00*1.76238*1.76262*1.76267*1.76181
12/21/2010 14:35:00*1.76262*1.76221*1.76332*1.76221
12/21/2010 14:40:00*1.76221*1.76233*1.76248*1.76203
12/21/2010 14:45:00*1.76233*1.76259*1.76261*1.76221
12/21/2010 14:50:00*1.76259*1.76235*1.76281*1.7622
12/21/2010 14:55:00*1.76235*1.76274*1.76332*1.76219
12/21/2010 15:00:00*1.76274*1.76319*1.76324*1.76259
12/21/2010 15:05:00*1.76319*1.76346*1.76346*1.76286
12/21/2010 15:10:00*1.76346*1.76366*1.76366*1.76339
12/21/2010 15:15:00*1.76366*1.76345*1.76386*1.76303
12/21/2010 15:20:00*1.76345*1.7627*1.76345*1.76224
12/21/2010 15:25:00*1.7627*1.76084*1.7627*1.76078
12/21/2010 15:30:00*1.76084*1.76205*1.76205*1.76055
12/21/2010 15:35:00*1.76205*1.7621*1.76243*1.76153
12/21/2010 15:40:00*1.7621*1.76175*1.76257*1.76074
12/21/2010 15:45:00*1.76175*1.76115*1.76249*1.76068
12/21/2010 15:50:00*1.76115*1.76095*1.76197*1.76014
12/21/2010 15:55:00*1.76095*1.76151*1.76224*1.76067
12/21/2010 16:00:00*1.76151*1.76244*1.76251*1.76151
12/21/2010 16:05:00*1.76244*1.76112*1.76278*1.76098
12/21/2010 16:10:00*1.76112*1.76151*1.76181*1.76107
12/21/2010 16:15:00*1.76151*1.76171*1.76213*1.76124
12/21/2010 16:20:00*1.76171*1.76151*1.76204*1.76136
12/21/2010 16:25:00*1.76151*1.76159*1.7622*1.76138
12/21/2010 16:30:00*1.76159*1.76145*1.76172*1.76132
12/21/2010 16:35:00*1.76145*1.76179*1.76203*1.76119
12/21/2010 16:40:00*1.76179*1.76169*1.7629*1.7615
12/21/2010 16:45:00*1.76169*1.75996*1.76189*1.75844
12/21/2010 16:50:00*1.75996*1.75999*1.76127*1.7579
12/21/2010 16:55:00*1.75999*1.76046*1.76061*1.75999
12/21/2010 17:00:00*1.76046*1.76046*1.76046*1.76046
