12/19/2010 17:05:00*1.78759*1.78759*1.78759*1.78759
12/19/2010 17:10:00*1.78759*1.78759*1.78759*1.78759
12/19/2010 17:15:00*1.78759*1.78759*1.78759*1.78759
12/19/2010 17:20:00*1.78759*1.78905*1.79009*1.78759
12/19/2010 17:25:00*1.78905*1.78832*1.78977*1.78818
12/19/2010 17:30:00*1.78832*1.78807*1.78851*1.78769
12/19/2010 17:35:00*1.78807*1.78799*1.78841*1.78713
12/19/2010 17:40:00*1.78799*1.78789*1.78843*1.78743
12/19/2010 17:45:00*1.78789*1.78753*1.7884*1.78739
12/19/2010 17:50:00*1.78753*1.78799*1.78839*1.78662
12/19/2010 17:55:00*1.78799*1.78867*1.78919*1.78789
12/19/2010 18:00:00*1.78867*1.78779*1.78899*1.78779
12/19/2010 18:05:00*1.78779*1.78862*1.78919*1.7871
12/19/2010 18:10:00*1.78862*1.78866*1.78939*1.78825
12/19/2010 18:15:00*1.78866*1.7881*1.78889*1.78803
12/19/2010 18:20:00*1.7881*1.78944*1.78944*1.7881
12/19/2010 18:25:00*1.78944*1.78959*1.78993*1.78793
12/19/2010 18:30:00*1.78959*1.7889*1.78989*1.7889
12/19/2010 18:35:00*1.7889*1.78946*1.78964*1.7889
12/19/2010 18:40:00*1.78946*1.78859*1.78961*1.78819
12/19/2010 18:45:00*1.78859*1.78839*1.78869*1.78828
12/19/2010 18:50:00*1.78839*1.78864*1.78874*1.78839
12/19/2010 18:55:00*1.78864*1.78886*1.78896*1.78854
12/19/2010 19:00:00*1.78886*1.78883*1.78914*1.78859
12/19/2010 19:05:00*1.78883*1.78805*1.78943*1.78751
12/19/2010 19:10:00*1.78805*1.78839*1.7896*1.78796
12/19/2010 19:15:00*1.78839*1.78859*1.7889*1.78773
12/19/2010 19:20:00*1.78859*1.78832*1.78895*1.78794
12/19/2010 19:25:00*1.78832*1.78764*1.78857*1.78753
12/19/2010 19:30:00*1.78764*1.78795*1.78851*1.78757
12/19/2010 19:35:00*1.78795*1.78773*1.78832*1.78718
12/19/2010 19:40:00*1.78773*1.78819*1.78849*1.78751
12/19/2010 19:45:00*1.78819*1.78685*1.78819*1.78637
12/19/2010 19:50:00*1.78685*1.78508*1.78706*1.78495
12/19/2010 19:55:00*1.78508*1.78478*1.78558*1.78434
12/19/2010 20:00:00*1.78478*1.7841*1.78479*1.78383
12/19/2010 20:05:00*1.7841*1.78351*1.78546*1.78299
12/19/2010 20:10:00*1.78351*1.78293*1.78455*1.78272
12/19/2010 20:15:00*1.78293*1.78459*1.78459*1.78266
12/19/2010 20:20:00*1.78459*1.78472*1.78473*1.7841
12/19/2010 20:25:00*1.78472*1.78444*1.78504*1.78382
12/19/2010 20:30:00*1.78444*1.78459*1.78514*1.78393
12/19/2010 20:35:00*1.78459*1.78449*1.78487*1.78411
12/19/2010 20:40:00*1.78449*1.78446*1.78469*1.78385
12/19/2010 20:45:00*1.78446*1.78503*1.78519*1.78426
12/19/2010 20:50:00*1.78503*1.78489*1.78547*1.78479
12/19/2010 20:55:00*1.78489*1.7848*1.78489*1.78399
12/19/2010 21:00:00*1.7848*1.78492*1.78499*1.78415
12/19/2010 21:05:00*1.78492*1.78479*1.78549*1.78472
12/19/2010 21:10:00*1.78479*1.78469*1.78513*1.78469
12/19/2010 21:15:00*1.78469*1.78529*1.78558*1.7846
12/19/2010 21:20:00*1.78529*1.78411*1.78529*1.78411
12/19/2010 21:25:00*1.78411*1.78325*1.78411*1.7826
12/19/2010 21:30:00*1.78325*1.78299*1.78372*1.78259
12/19/2010 21:35:00*1.78299*1.78276*1.78309*1.7827
12/19/2010 21:40:00*1.78276*1.78257*1.78299*1.78243
12/19/2010 21:45:00*1.78257*1.78333*1.78384*1.78257
12/19/2010 21:50:00*1.78333*1.78175*1.78333*1.78138
12/19/2010 21:55:00*1.78175*1.78219*1.78239*1.78169
12/19/2010 22:00:00*1.78219*1.78194*1.78242*1.78154
12/19/2010 22:05:00*1.78194*1.78219*1.78259*1.78123
12/19/2010 22:10:00*1.78219*1.78209*1.78249*1.78189
12/19/2010 22:15:00*1.78209*1.78139*1.78229*1.78129
12/19/2010 22:20:00*1.78139*1.78029*1.78199*1.77945
12/19/2010 22:25:00*1.78029*1.78079*1.78119*1.77999
12/19/2010 22:30:00*1.78079*1.78129*1.78186*1.78053
12/19/2010 22:35:00*1.78129*1.78034*1.78129*1.77998
12/19/2010 22:40:00*1.78034*1.77989*1.78035*1.77969
12/19/2010 22:45:00*1.77989*1.78024*1.78024*1.77969
12/19/2010 22:50:00*1.78024*1.77998*1.7806*1.77936
12/19/2010 22:55:00*1.77998*1.77979*1.77999*1.77952
12/19/2010 23:00:00*1.77979*1.77909*1.78014*1.7787
12/19/2010 23:05:00*1.77909*1.77944*1.77959*1.77906
12/19/2010 23:10:00*1.77944*1.77992*1.78026*1.77933
12/19/2010 23:15:00*1.77992*1.7796*1.78049*1.77955
12/19/2010 23:20:00*1.7796*1.77979*1.77995*1.77907
12/19/2010 23:25:00*1.77979*1.7797*1.78032*1.77897
12/19/2010 23:30:00*1.7797*1.77976*1.78029*1.77893
12/19/2010 23:35:00*1.77976*1.78038*1.7807*1.77976
12/19/2010 23:40:00*1.78038*1.78146*1.78219*1.78038
12/19/2010 23:45:00*1.78146*1.7814*1.78185*1.7805
12/19/2010 23:50:00*1.7814*1.78069*1.78154*1.7801
12/19/2010 23:55:00*1.78069*1.78069*1.78079*1.78038
12/20/2010 00:00:00*1.78069*1.78245*1.78309*1.78069
12/20/2010 00:05:00*1.78245*1.78197*1.78266*1.78197
12/20/2010 00:10:00*1.78197*1.78234*1.78269*1.7818
12/20/2010 00:15:00*1.78234*1.78219*1.78237*1.78186
12/20/2010 00:20:00*1.78219*1.78234*1.78268*1.78181
12/20/2010 00:25:00*1.78234*1.78179*1.78264*1.7817
12/20/2010 00:30:00*1.78179*1.78127*1.78186*1.78125
12/20/2010 00:35:00*1.78127*1.78139*1.78199*1.78078
12/20/2010 00:40:00*1.78139*1.78149*1.7817*1.78118
12/20/2010 00:45:00*1.78149*1.78179*1.78182*1.78133
12/20/2010 00:50:00*1.78179*1.78165*1.78208*1.78129
12/20/2010 00:55:00*1.78165*1.78216*1.78229*1.78159
12/20/2010 01:00:00*1.78216*1.78215*1.78299*1.78189
12/20/2010 01:05:00*1.78215*1.78229*1.7828*1.78196
12/20/2010 01:10:00*1.78229*1.78208*1.7829*1.78198
12/20/2010 01:15:00*1.78208*1.78229*1.7827*1.7817
12/20/2010 01:20:00*1.78229*1.78286*1.78326*1.78216
12/20/2010 01:25:00*1.78286*1.7829*1.78319*1.78269
12/20/2010 01:30:00*1.7829*1.78195*1.78298*1.78195
12/20/2010 01:35:00*1.78195*1.78157*1.78205*1.78151
12/20/2010 01:40:00*1.78157*1.78161*1.78206*1.78151
12/20/2010 01:45:00*1.78161*1.78131*1.78178*1.78098
12/20/2010 01:50:00*1.78131*1.78089*1.78144*1.78061
12/20/2010 01:55:00*1.78089*1.78096*1.78153*1.7806
12/20/2010 02:00:00*1.78096*1.78054*1.78101*1.78047
12/20/2010 02:05:00*1.78054*1.78089*1.78146*1.78054
12/20/2010 02:10:00*1.78089*1.7806*1.78131*1.77993
12/20/2010 02:15:00*1.7806*1.78049*1.78069*1.77983
12/20/2010 02:20:00*1.78049*1.78042*1.78093*1.77983
12/20/2010 02:25:00*1.78042*1.77982*1.78084*1.77964
12/20/2010 02:30:00*1.77982*1.78023*1.78089*1.77936
12/20/2010 02:35:00*1.78023*1.78028*1.78063*1.77977
12/20/2010 02:40:00*1.78028*1.78059*1.7807*1.77978
12/20/2010 02:45:00*1.78059*1.78018*1.7807*1.77983
12/20/2010 02:50:00*1.78018*1.77899*1.78044*1.77883
12/20/2010 02:55:00*1.77899*1.77922*1.77968*1.77846
12/20/2010 03:00:00*1.77922*1.77895*1.77974*1.77882
12/20/2010 03:05:00*1.77895*1.77946*1.77962*1.77886
12/20/2010 03:10:00*1.77946*1.78042*1.78071*1.77939
12/20/2010 03:15:00*1.78042*1.77969*1.78069*1.77969
12/20/2010 03:20:00*1.77969*1.78009*1.78074*1.77901
12/20/2010 03:25:00*1.78009*1.77879*1.78009*1.77869
12/20/2010 03:30:00*1.77879*1.77788*1.77894*1.77788
12/20/2010 03:35:00*1.77788*1.77944*1.77955*1.77735
12/20/2010 03:40:00*1.77944*1.77878*1.78019*1.77787
12/20/2010 03:45:00*1.77878*1.77835*1.77904*1.77796
12/20/2010 03:50:00*1.77835*1.77931*1.77944*1.77809
12/20/2010 03:55:00*1.77931*1.77867*1.7796*1.77839
12/20/2010 04:00:00*1.77867*1.77899*1.77933*1.77856
12/20/2010 04:05:00*1.77899*1.77843*1.77982*1.77806
12/20/2010 04:10:00*1.77843*1.77836*1.77906*1.77819
12/20/2010 04:15:00*1.77836*1.77883*1.77955*1.77823
12/20/2010 04:20:00*1.77883*1.77829*1.77915*1.77823
12/20/2010 04:25:00*1.77829*1.77823*1.7789*1.77823
12/20/2010 04:30:00*1.77823*1.77861*1.77877*1.77816
12/20/2010 04:35:00*1.77861*1.77815*1.77885*1.77815
12/20/2010 04:40:00*1.77815*1.77768*1.77829*1.77766
12/20/2010 04:45:00*1.77768*1.77721*1.77774*1.77693
12/20/2010 04:50:00*1.77721*1.77676*1.77779*1.77659
12/20/2010 04:55:00*1.77676*1.77702*1.77732*1.77651
12/20/2010 05:00:00*1.77702*1.77865*1.77865*1.77691
12/20/2010 05:05:00*1.77865*1.77745*1.77888*1.77745
12/20/2010 05:10:00*1.77745*1.77739*1.77769*1.77685
12/20/2010 05:15:00*1.77739*1.77794*1.77802*1.77729
12/20/2010 05:20:00*1.77794*1.77732*1.77812*1.77694
12/20/2010 05:25:00*1.77732*1.77715*1.77798*1.77715
12/20/2010 05:30:00*1.77715*1.77698*1.77784*1.77693
12/20/2010 05:35:00*1.77698*1.77546*1.777*1.77522
12/20/2010 05:40:00*1.77546*1.77589*1.7767*1.77538
12/20/2010 05:45:00*1.77589*1.77671*1.77686*1.77586
12/20/2010 05:50:00*1.77671*1.77752*1.77779*1.77671
12/20/2010 05:55:00*1.77752*1.778*1.77828*1.77717
12/20/2010 06:00:00*1.778*1.77745*1.77816*1.77686
12/20/2010 06:05:00*1.77745*1.7757*1.77773*1.77504
12/20/2010 06:10:00*1.7757*1.77414*1.776*1.77389
12/20/2010 06:15:00*1.77414*1.77384*1.7746*1.77336
12/20/2010 06:20:00*1.77384*1.77385*1.77433*1.77319
12/20/2010 06:25:00*1.77385*1.77408*1.77415*1.77294
12/20/2010 06:30:00*1.77408*1.77434*1.77441*1.77357
12/20/2010 06:35:00*1.77434*1.77379*1.77479*1.7731
12/20/2010 06:40:00*1.77379*1.7741*1.77449*1.77369
12/20/2010 06:45:00*1.7741*1.774*1.77419*1.77358
12/20/2010 06:50:00*1.774*1.77523*1.77533*1.774
12/20/2010 06:55:00*1.77523*1.77598*1.77629*1.77523
12/20/2010 07:00:00*1.77598*1.77598*1.77664*1.77582
12/20/2010 07:05:00*1.77598*1.77517*1.7761*1.7749
12/20/2010 07:10:00*1.77517*1.77522*1.77569*1.77442
12/20/2010 07:15:00*1.77522*1.77408*1.77579*1.7739
12/20/2010 07:20:00*1.77408*1.77375*1.77419*1.77344
12/20/2010 07:25:00*1.77375*1.77371*1.77469*1.77325
12/20/2010 07:30:00*1.77371*1.77249*1.77405*1.77237
12/20/2010 07:35:00*1.77249*1.7729*1.77331*1.77199
12/20/2010 07:40:00*1.7729*1.77269*1.77347*1.77234
12/20/2010 07:45:00*1.77269*1.77189*1.77308*1.77148
12/20/2010 07:50:00*1.77189*1.77139*1.77273*1.77122
12/20/2010 07:55:00*1.77139*1.77166*1.77243*1.77064
12/20/2010 08:00:00*1.77166*1.77257*1.77278*1.77165
12/20/2010 08:05:00*1.77257*1.77169*1.77284*1.77122
12/20/2010 08:10:00*1.77169*1.77214*1.77235*1.77147
12/20/2010 08:15:00*1.77214*1.77167*1.77258*1.77149
12/20/2010 08:20:00*1.77167*1.77366*1.77378*1.77167
12/20/2010 08:25:00*1.77366*1.77278*1.77382*1.77233
12/20/2010 08:30:00*1.77278*1.77358*1.77399*1.77244
12/20/2010 08:35:00*1.77358*1.77429*1.77452*1.77324
12/20/2010 08:40:00*1.77429*1.77384*1.77446*1.77327
12/20/2010 08:45:00*1.77384*1.77403*1.77469*1.77345
12/20/2010 08:50:00*1.77403*1.77373*1.7744*1.77335
12/20/2010 08:55:00*1.77373*1.77114*1.77373*1.77097
12/20/2010 09:00:00*1.77114*1.77116*1.772*1.77084
12/20/2010 09:05:00*1.77116*1.77115*1.77166*1.77067
12/20/2010 09:10:00*1.77115*1.77198*1.77199*1.77115
12/20/2010 09:15:00*1.77198*1.77179*1.77199*1.77149
12/20/2010 09:20:00*1.77179*1.77181*1.77199*1.77157
12/20/2010 09:25:00*1.77181*1.77212*1.77219*1.77145
12/20/2010 09:30:00*1.77212*1.77239*1.77262*1.77169
12/20/2010 09:35:00*1.77239*1.77393*1.77442*1.77229
12/20/2010 09:40:00*1.77393*1.77397*1.7747*1.77373
12/20/2010 09:45:00*1.77397*1.77367*1.77454*1.77349
12/20/2010 09:50:00*1.77367*1.77256*1.7738*1.77256
12/20/2010 09:55:00*1.77256*1.77289*1.77291*1.77212
12/20/2010 10:00:00*1.77289*1.77284*1.77306*1.77232
12/20/2010 10:05:00*1.77284*1.77243*1.77303*1.77199
12/20/2010 10:10:00*1.77243*1.77249*1.77262*1.77191
12/20/2010 10:15:00*1.77249*1.77043*1.77257*1.77029
12/20/2010 10:20:00*1.77043*1.76895*1.77066*1.76879
12/20/2010 10:25:00*1.76895*1.76879*1.77019*1.76797
12/20/2010 10:30:00*1.76879*1.76891*1.76893*1.7674
12/20/2010 10:35:00*1.76891*1.76889*1.76965*1.76863
12/20/2010 10:40:00*1.76889*1.7671*1.76939*1.76695
12/20/2010 10:45:00*1.7671*1.76655*1.76775*1.76633
12/20/2010 10:50:00*1.76655*1.76663*1.76679*1.76554
12/20/2010 10:55:00*1.76663*1.76713*1.76724*1.76576
12/20/2010 11:00:00*1.76713*1.76814*1.76849*1.76677
12/20/2010 11:05:00*1.76814*1.76963*1.77003*1.76812
12/20/2010 11:10:00*1.76963*1.76965*1.76995*1.769
12/20/2010 11:15:00*1.76965*1.77007*1.77021*1.7695
12/20/2010 11:20:00*1.77007*1.7696*1.77051*1.76924
12/20/2010 11:25:00*1.7696*1.76938*1.76979*1.76845
12/20/2010 11:30:00*1.76938*1.76938*1.77*1.76903
12/20/2010 11:35:00*1.76938*1.76837*1.76958*1.76815
12/20/2010 11:40:00*1.76837*1.76861*1.76873*1.76823
12/20/2010 11:45:00*1.76861*1.76918*1.7695*1.7685
12/20/2010 11:50:00*1.76918*1.76752*1.76937*1.76709
12/20/2010 11:55:00*1.76752*1.76702*1.76761*1.7667
12/20/2010 12:00:00*1.76702*1.76794*1.76855*1.76691
12/20/2010 12:05:00*1.76794*1.76733*1.76843*1.76691
12/20/2010 12:10:00*1.76733*1.76717*1.76733*1.76648
12/20/2010 12:15:00*1.76717*1.76706*1.76717*1.76626
12/20/2010 12:20:00*1.76706*1.76814*1.76814*1.76693
12/20/2010 12:25:00*1.76814*1.76792*1.76819*1.76773
12/20/2010 12:30:00*1.76792*1.76759*1.76806*1.7669
12/20/2010 12:35:00*1.76759*1.76717*1.76761*1.76701
12/20/2010 12:40:00*1.76717*1.76708*1.76773*1.76675
12/20/2010 12:45:00*1.76708*1.76652*1.76724*1.76615
12/20/2010 12:50:00*1.76652*1.76687*1.76688*1.76594
12/20/2010 12:55:00*1.76687*1.7664*1.76721*1.7663
12/20/2010 13:00:00*1.7664*1.76588*1.76667*1.76549
12/20/2010 13:05:00*1.76588*1.76674*1.76676*1.76513
12/20/2010 13:10:00*1.76674*1.76554*1.76674*1.76519
12/20/2010 13:15:00*1.76554*1.76554*1.7658*1.76448
12/20/2010 13:20:00*1.76554*1.76527*1.76599*1.76507
12/20/2010 13:25:00*1.76527*1.76523*1.76595*1.76494
12/20/2010 13:30:00*1.76523*1.7651*1.76564*1.76494
12/20/2010 13:35:00*1.7651*1.76566*1.76575*1.76502
12/20/2010 13:40:00*1.76566*1.7653*1.76604*1.7653
12/20/2010 13:45:00*1.7653*1.76597*1.76597*1.7653
12/20/2010 13:50:00*1.76597*1.76627*1.76681*1.76562
12/20/2010 13:55:00*1.76627*1.76612*1.76665*1.76579
12/20/2010 14:00:00*1.76612*1.76613*1.76679*1.7659
12/20/2010 14:05:00*1.76613*1.76554*1.7663*1.76549
12/20/2010 14:10:00*1.76554*1.76513*1.76648*1.76491
12/20/2010 14:15:00*1.76513*1.76458*1.76535*1.76435
12/20/2010 14:20:00*1.76458*1.76476*1.76519*1.76447
12/20/2010 14:25:00*1.76476*1.7646*1.76554*1.764
12/20/2010 14:30:00*1.7646*1.76518*1.76525*1.76433
12/20/2010 14:35:00*1.76518*1.76549*1.76562*1.7647
12/20/2010 14:40:00*1.76549*1.76564*1.76622*1.76536
12/20/2010 14:45:00*1.76564*1.76523*1.76614*1.76523
12/20/2010 14:50:00*1.76523*1.76495*1.76562*1.76495
12/20/2010 14:55:00*1.76495*1.76624*1.76624*1.76495
12/20/2010 15:00:00*1.76624*1.76539*1.76663*1.76525
12/20/2010 15:05:00*1.76539*1.76699*1.76699*1.76539
12/20/2010 15:10:00*1.76699*1.76717*1.76752*1.76656
12/20/2010 15:15:00*1.76717*1.76722*1.76744*1.76684
12/20/2010 15:20:00*1.76722*1.7671*1.76745*1.76703
12/20/2010 15:25:00*1.7671*1.76756*1.76765*1.7671
12/20/2010 15:30:00*1.76756*1.76749*1.76765*1.7671
12/20/2010 15:35:00*1.76749*1.76746*1.76829*1.76736
12/20/2010 15:40:00*1.76746*1.76769*1.76821*1.76734
12/20/2010 15:45:00*1.76769*1.76789*1.7682*1.76769
12/20/2010 15:50:00*1.76789*1.76753*1.76801*1.76697
12/20/2010 15:55:00*1.76753*1.76783*1.76791*1.76753
12/20/2010 16:00:00*1.76783*1.76901*1.76909*1.7676
12/20/2010 16:05:00*1.76901*1.76757*1.76901*1.76661
12/20/2010 16:10:00*1.76757*1.76739*1.7681*1.76662
12/20/2010 16:15:00*1.76739*1.76839*1.76849*1.76739
12/20/2010 16:20:00*1.76839*1.7679*1.76885*1.76784
12/20/2010 16:25:00*1.7679*1.76789*1.76799*1.76772
12/20/2010 16:30:00*1.76789*1.7681*1.76815*1.76775
12/20/2010 16:35:00*1.7681*1.76839*1.76851*1.76808
12/20/2010 16:40:00*1.76839*1.76856*1.76871*1.76789
12/20/2010 16:45:00*1.76856*1.76796*1.76856*1.76788
12/20/2010 16:50:00*1.76796*1.76893*1.76893*1.76789
12/20/2010 16:55:00*1.76893*1.76829*1.76893*1.76829
12/20/2010 17:00:00*1.76829*1.76829*1.76889*1.76816
