12/16/2010 17:05:00*1.78828*1.78768*1.78859*1.78768
12/16/2010 17:10:00*1.78768*1.78825*1.78825*1.78768
12/16/2010 17:15:00*1.78825*1.78897*1.7891*1.78735
12/16/2010 17:20:00*1.78897*1.78851*1.78897*1.78842
12/16/2010 17:25:00*1.78851*1.78926*1.79009*1.78851
12/16/2010 17:30:00*1.78926*1.78944*1.78984*1.78872
12/16/2010 17:35:00*1.78944*1.78973*1.78997*1.78873
12/16/2010 17:40:00*1.78973*1.78954*1.78973*1.78954
12/16/2010 17:45:00*1.78954*1.78912*1.78954*1.78825
12/16/2010 17:50:00*1.78912*1.78879*1.78984*1.78879
12/16/2010 17:55:00*1.78879*1.78768*1.7888*1.78763
12/16/2010 18:00:00*1.78768*1.788*1.78839*1.78753
12/16/2010 18:05:00*1.788*1.78779*1.788*1.78769
12/16/2010 18:10:00*1.78779*1.78572*1.78809*1.78559
12/16/2010 18:15:00*1.78572*1.78669*1.78689*1.78569
12/16/2010 18:20:00*1.78669*1.78689*1.78744*1.78656
12/16/2010 18:25:00*1.78689*1.78769*1.78811*1.78669
12/16/2010 18:30:00*1.78769*1.78791*1.78809*1.78758
12/16/2010 18:35:00*1.78791*1.78762*1.78819*1.78756
12/16/2010 18:40:00*1.78762*1.78697*1.78779*1.78697
12/16/2010 18:45:00*1.78697*1.78769*1.78779*1.78697
12/16/2010 18:50:00*1.78769*1.78749*1.78829*1.78689
12/16/2010 18:55:00*1.78749*1.78767*1.78799*1.7873
12/16/2010 19:00:00*1.78767*1.78789*1.7886*1.78767
12/16/2010 19:05:00*1.78789*1.78819*1.78859*1.78779
12/16/2010 19:10:00*1.78819*1.78765*1.78819*1.78739
12/16/2010 19:15:00*1.78765*1.78885*1.78929*1.78749
12/16/2010 19:20:00*1.78885*1.78801*1.78949*1.78777
12/16/2010 19:25:00*1.78801*1.78739*1.78809*1.78688
12/16/2010 19:30:00*1.78739*1.78669*1.78749*1.78626
12/16/2010 19:35:00*1.78669*1.78649*1.78719*1.78649
12/16/2010 19:40:00*1.78649*1.78569*1.78719*1.78554
12/16/2010 19:45:00*1.78569*1.78719*1.78719*1.78569
12/16/2010 19:50:00*1.78719*1.78699*1.78731*1.78639
12/16/2010 19:55:00*1.78699*1.78609*1.78699*1.78579
12/16/2010 20:00:00*1.78609*1.78609*1.78659*1.78579
12/16/2010 20:05:00*1.78609*1.78621*1.78664*1.78576
12/16/2010 20:10:00*1.78621*1.78588*1.78669*1.78579
12/16/2010 20:15:00*1.78588*1.78689*1.78699*1.78583
12/16/2010 20:20:00*1.78689*1.78669*1.78709*1.78656
12/16/2010 20:25:00*1.78669*1.78709*1.78721*1.78664
12/16/2010 20:30:00*1.78709*1.78814*1.78826*1.78708
12/16/2010 20:35:00*1.78814*1.78821*1.78882*1.78759
12/16/2010 20:40:00*1.78821*1.78819*1.78837*1.78743
12/16/2010 20:45:00*1.78819*1.78846*1.7886*1.78787
12/16/2010 20:50:00*1.78846*1.78811*1.78846*1.78773
12/16/2010 20:55:00*1.78811*1.78869*1.78869*1.78771
12/16/2010 21:00:00*1.78869*1.78929*1.78949*1.7886
12/16/2010 21:05:00*1.78929*1.78939*1.78943*1.78849
12/16/2010 21:10:00*1.78939*1.78836*1.78939*1.78815
12/16/2010 21:15:00*1.78836*1.79051*1.79051*1.78818
12/16/2010 21:20:00*1.79051*1.79109*1.79109*1.78994
12/16/2010 21:25:00*1.79109*1.78998*1.79119*1.78976
12/16/2010 21:30:00*1.78998*1.78987*1.79012*1.78888
12/16/2010 21:35:00*1.78987*1.78977*1.79003*1.78906
12/16/2010 21:40:00*1.78977*1.79029*1.79029*1.78933
12/16/2010 21:45:00*1.79029*1.78969*1.79039*1.78949
12/16/2010 21:50:00*1.78969*1.78991*1.78999*1.78922
12/16/2010 21:55:00*1.78991*1.78959*1.79029*1.78959
12/16/2010 22:00:00*1.78959*1.79029*1.79031*1.78949
12/16/2010 22:05:00*1.79029*1.79039*1.79089*1.7898
12/16/2010 22:10:00*1.79039*1.78999*1.79059*1.78989
12/16/2010 22:15:00*1.78999*1.79059*1.79059*1.78988
12/16/2010 22:20:00*1.79059*1.79018*1.79079*1.78979
12/16/2010 22:25:00*1.79018*1.78989*1.79049*1.7893
12/16/2010 22:30:00*1.78989*1.78995*1.79089*1.78964
12/16/2010 22:35:00*1.78995*1.79021*1.79021*1.78964
12/16/2010 22:40:00*1.79021*1.78989*1.79057*1.78974
12/16/2010 22:45:00*1.78989*1.7897*1.78989*1.78939
12/16/2010 22:50:00*1.7897*1.78982*1.79009*1.78963
12/16/2010 22:55:00*1.78982*1.78991*1.79049*1.78982
12/16/2010 23:00:00*1.78991*1.78982*1.79029*1.78982
12/16/2010 23:05:00*1.78982*1.78994*1.79021*1.7898
12/16/2010 23:10:00*1.78994*1.79003*1.79049*1.78992
12/16/2010 23:15:00*1.79003*1.78991*1.79023*1.78991
12/16/2010 23:20:00*1.78991*1.79059*1.79059*1.78979
12/16/2010 23:25:00*1.79059*1.79052*1.79109*1.79049
12/16/2010 23:30:00*1.79052*1.79169*1.79219*1.79048
12/16/2010 23:35:00*1.79169*1.79379*1.79439*1.79169
12/16/2010 23:40:00*1.79379*1.7927*1.79379*1.79254
12/16/2010 23:45:00*1.7927*1.79233*1.79278*1.79205
12/16/2010 23:50:00*1.79233*1.79253*1.79299*1.79224
12/16/2010 23:55:00*1.79253*1.79359*1.79375*1.79239
12/17/2010 00:00:00*1.79359*1.79369*1.79427*1.79318
12/17/2010 00:05:00*1.79369*1.79356*1.79399*1.79356
12/17/2010 00:10:00*1.79356*1.79331*1.79363*1.79279
12/17/2010 00:15:00*1.79331*1.79333*1.79345*1.793
12/17/2010 00:20:00*1.79333*1.79345*1.79427*1.79321
12/17/2010 00:25:00*1.79345*1.79407*1.79413*1.79345
12/17/2010 00:30:00*1.79407*1.79405*1.79453*1.79368
12/17/2010 00:35:00*1.79405*1.79385*1.79429*1.79367
12/17/2010 00:40:00*1.79385*1.79427*1.79427*1.79319
12/17/2010 00:45:00*1.79427*1.79495*1.79517*1.79427
12/17/2010 00:50:00*1.79495*1.79417*1.79495*1.79396
12/17/2010 00:55:00*1.79417*1.79441*1.79453*1.79388
12/17/2010 01:00:00*1.79441*1.79401*1.79469*1.79395
12/17/2010 01:05:00*1.79401*1.79433*1.79491*1.79395
12/17/2010 01:10:00*1.79433*1.79435*1.79486*1.79373
12/17/2010 01:15:00*1.79435*1.79467*1.79514*1.79422
12/17/2010 01:20:00*1.79467*1.79513*1.79579*1.79459
12/17/2010 01:25:00*1.79513*1.79643*1.79702*1.79476
12/17/2010 01:30:00*1.79643*1.79739*1.79739*1.79589
12/17/2010 01:35:00*1.79739*1.79764*1.79853*1.79697
12/17/2010 01:40:00*1.79764*1.79791*1.79819*1.79729
12/17/2010 01:45:00*1.79791*1.79737*1.79809*1.79729
12/17/2010 01:50:00*1.79737*1.79692*1.79785*1.79692
12/17/2010 01:55:00*1.79692*1.79693*1.79705*1.79649
12/17/2010 02:00:00*1.79693*1.79683*1.79714*1.79631
12/17/2010 02:05:00*1.79683*1.79644*1.79747*1.79527
12/17/2010 02:10:00*1.79644*1.79493*1.79681*1.79478
12/17/2010 02:15:00*1.79493*1.79533*1.79587*1.79472
12/17/2010 02:20:00*1.79533*1.79532*1.79592*1.79511
12/17/2010 02:25:00*1.79532*1.7951*1.79603*1.79488
12/17/2010 02:30:00*1.7951*1.79547*1.7958*1.79498
12/17/2010 02:35:00*1.79547*1.79572*1.79648*1.79527
12/17/2010 02:40:00*1.79572*1.79574*1.79658*1.79539
12/17/2010 02:45:00*1.79574*1.79542*1.79578*1.79385
12/17/2010 02:50:00*1.79542*1.79545*1.79601*1.79446
12/17/2010 02:55:00*1.79545*1.79602*1.79661*1.79538
12/17/2010 03:00:00*1.79602*1.79683*1.79726*1.79582
12/17/2010 03:05:00*1.79683*1.79777*1.79782*1.7962
12/17/2010 03:10:00*1.79777*1.79798*1.79852*1.79757
12/17/2010 03:15:00*1.79798*1.79864*1.79883*1.79761
12/17/2010 03:20:00*1.79864*1.79849*1.79922*1.79751
12/17/2010 03:25:00*1.79849*1.79929*1.79948*1.79839
12/17/2010 03:30:00*1.79929*1.80109*1.80109*1.79929
12/17/2010 03:35:00*1.80109*1.79997*1.80139*1.79955
12/17/2010 03:40:00*1.79997*1.79968*1.80026*1.79926
12/17/2010 03:45:00*1.79968*1.80036*1.80104*1.79949
12/17/2010 03:50:00*1.80036*1.79992*1.80062*1.79977
12/17/2010 03:55:00*1.79992*1.79881*1.79992*1.79868
12/17/2010 04:00:00*1.79881*1.7982*1.79883*1.79809
12/17/2010 04:05:00*1.7982*1.80141*1.80148*1.7982
12/17/2010 04:10:00*1.80141*1.80065*1.80164*1.80023
12/17/2010 04:15:00*1.80065*1.80265*1.80332*1.80065
12/17/2010 04:20:00*1.80265*1.80173*1.80303*1.8016
12/17/2010 04:25:00*1.80173*1.80008*1.80173*1.79907
12/17/2010 04:30:00*1.80008*1.80005*1.80056*1.79949
12/17/2010 04:35:00*1.80005*1.80017*1.80033*1.79929
12/17/2010 04:40:00*1.80017*1.80053*1.80137*1.79977
12/17/2010 04:45:00*1.80053*1.8009*1.80099*1.79998
12/17/2010 04:50:00*1.8009*1.80145*1.80158*1.80076
12/17/2010 04:55:00*1.80145*1.80168*1.80232*1.80054
12/17/2010 05:00:00*1.80168*1.80134*1.80236*1.80129
12/17/2010 05:05:00*1.80134*1.80118*1.80209*1.801
12/17/2010 05:10:00*1.80118*1.80118*1.80152*1.80058
12/17/2010 05:15:00*1.80118*1.80245*1.80264*1.80072
12/17/2010 05:20:00*1.80245*1.80387*1.80404*1.80245
12/17/2010 05:25:00*1.80387*1.80393*1.80421*1.80301
12/17/2010 05:30:00*1.80393*1.80402*1.80436*1.80327
12/17/2010 05:35:00*1.80402*1.80341*1.80493*1.80335
12/17/2010 05:40:00*1.80341*1.80288*1.80347*1.80278
12/17/2010 05:45:00*1.80288*1.80335*1.80387*1.80254
12/17/2010 05:50:00*1.80335*1.80262*1.80342*1.80203
12/17/2010 05:55:00*1.80262*1.80095*1.80271*1.80034
12/17/2010 06:00:00*1.80095*1.80039*1.80117*1.80006
12/17/2010 06:05:00*1.80039*1.80016*1.80051*1.79932
12/17/2010 06:10:00*1.80016*1.80082*1.80103*1.79985
12/17/2010 06:15:00*1.80082*1.80024*1.8016*1.8001
12/17/2010 06:20:00*1.80024*1.80055*1.80072*1.79989
12/17/2010 06:25:00*1.80055*1.80018*1.80111*1.79976
12/17/2010 06:30:00*1.80018*1.80063*1.80097*1.80018
12/17/2010 06:35:00*1.80063*1.80055*1.80083*1.80028
12/17/2010 06:40:00*1.80055*1.79997*1.80092*1.79962
12/17/2010 06:45:00*1.79997*1.79927*1.8002*1.79889
12/17/2010 06:50:00*1.79927*1.79853*1.80032*1.79843
12/17/2010 06:55:00*1.79853*1.79606*1.79855*1.79606
12/17/2010 07:00:00*1.79606*1.79659*1.79684*1.79576
12/17/2010 07:05:00*1.79659*1.79644*1.79709*1.79568
12/17/2010 07:10:00*1.79644*1.79715*1.79715*1.79581
12/17/2010 07:15:00*1.79715*1.79741*1.79803*1.79672
12/17/2010 07:20:00*1.79741*1.79741*1.79741*1.79605
12/17/2010 07:25:00*1.79741*1.79691*1.79775*1.79627
12/17/2010 07:30:00*1.79691*1.79634*1.79692*1.796
12/17/2010 07:35:00*1.79634*1.79666*1.79706*1.79625
12/17/2010 07:40:00*1.79666*1.79665*1.79699*1.79608
12/17/2010 07:45:00*1.79665*1.79647*1.79755*1.79647
12/17/2010 07:50:00*1.79647*1.79675*1.79715*1.79633
12/17/2010 07:55:00*1.79675*1.79654*1.79712*1.79616
12/17/2010 08:00:00*1.79654*1.79772*1.79786*1.79648
12/17/2010 08:05:00*1.79772*1.79827*1.79876*1.79772
12/17/2010 08:10:00*1.79827*1.79802*1.79874*1.7978
12/17/2010 08:15:00*1.79802*1.79778*1.79889*1.79705
12/17/2010 08:20:00*1.79778*1.79794*1.79857*1.79711
12/17/2010 08:25:00*1.79794*1.79835*1.79863*1.79747
12/17/2010 08:30:00*1.79835*1.79722*1.79839*1.79709
12/17/2010 08:35:00*1.79722*1.79795*1.79829*1.797
12/17/2010 08:40:00*1.79795*1.79689*1.79817*1.79624
12/17/2010 08:45:00*1.79689*1.79818*1.79844*1.79651
12/17/2010 08:50:00*1.79818*1.79898*1.79901*1.79811
12/17/2010 08:55:00*1.79898*1.7993*1.79944*1.79853
12/17/2010 09:00:00*1.7993*1.79858*1.79944*1.79842
12/17/2010 09:05:00*1.79858*1.79827*1.79902*1.79776
12/17/2010 09:10:00*1.79827*1.79682*1.79842*1.79655
12/17/2010 09:15:00*1.79682*1.79563*1.7969*1.79541
12/17/2010 09:20:00*1.79563*1.79523*1.79582*1.79448
12/17/2010 09:25:00*1.79523*1.79514*1.79589*1.79473
12/17/2010 09:30:00*1.79514*1.7944*1.79569*1.79404
12/17/2010 09:35:00*1.7944*1.79415*1.79501*1.79342
12/17/2010 09:40:00*1.79415*1.79393*1.79456*1.79331
12/17/2010 09:45:00*1.79393*1.79291*1.79422*1.79266
12/17/2010 09:50:00*1.79291*1.79263*1.79307*1.79234
12/17/2010 09:55:00*1.79263*1.79429*1.79469*1.79263
12/17/2010 10:00:00*1.79429*1.79299*1.79429*1.79283
12/17/2010 10:05:00*1.79299*1.79262*1.79361*1.79134
12/17/2010 10:10:00*1.79262*1.79294*1.79302*1.79224
12/17/2010 10:15:00*1.79294*1.79282*1.79321*1.79206
12/17/2010 10:20:00*1.79282*1.79326*1.7934*1.7925
12/17/2010 10:25:00*1.79326*1.79327*1.79403*1.79322
12/17/2010 10:30:00*1.79327*1.7918*1.79347*1.79137
12/17/2010 10:35:00*1.7918*1.78921*1.79192*1.78899
12/17/2010 10:40:00*1.78921*1.78727*1.78961*1.78712
12/17/2010 10:45:00*1.78727*1.78561*1.78837*1.78474
12/17/2010 10:50:00*1.78561*1.78625*1.78798*1.78538
12/17/2010 10:55:00*1.78625*1.78541*1.78679*1.78476
12/17/2010 11:00:00*1.78541*1.78613*1.78637*1.78517
12/17/2010 11:05:00*1.78613*1.78555*1.78613*1.78481
12/17/2010 11:10:00*1.78555*1.78584*1.78653*1.78539
12/17/2010 11:15:00*1.78584*1.78552*1.78617*1.7846
12/17/2010 11:20:00*1.78552*1.7852*1.78569*1.78457
12/17/2010 11:25:00*1.7852*1.78621*1.78643*1.7851
12/17/2010 11:30:00*1.78621*1.78729*1.78748*1.78581
12/17/2010 11:35:00*1.78729*1.787*1.78755*1.78672
12/17/2010 11:40:00*1.787*1.78721*1.78759*1.78662
12/17/2010 11:45:00*1.78721*1.78802*1.78802*1.78646
12/17/2010 11:50:00*1.78802*1.78755*1.78802*1.78693
12/17/2010 11:55:00*1.78755*1.78754*1.78819*1.78727
12/17/2010 12:00:00*1.78754*1.78723*1.78754*1.78679
12/17/2010 12:05:00*1.78723*1.7868*1.78767*1.78671
12/17/2010 12:10:00*1.7868*1.78571*1.78685*1.78567
12/17/2010 12:15:00*1.78571*1.78677*1.7869*1.78571
12/17/2010 12:20:00*1.78677*1.78742*1.78756*1.78677
12/17/2010 12:25:00*1.78742*1.78667*1.78742*1.7866
12/17/2010 12:30:00*1.78667*1.78742*1.78759*1.78667
12/17/2010 12:35:00*1.78742*1.78808*1.78808*1.7871
12/17/2010 12:40:00*1.78808*1.78755*1.7882*1.78713
12/17/2010 12:45:00*1.78755*1.78686*1.78794*1.78653
12/17/2010 12:50:00*1.78686*1.78602*1.7872*1.78602
12/17/2010 12:55:00*1.78602*1.78665*1.78676*1.78581
12/17/2010 13:00:00*1.78665*1.78759*1.7877*1.78613
12/17/2010 13:05:00*1.78759*1.78669*1.7876*1.78669
12/17/2010 13:10:00*1.78669*1.78616*1.78713*1.78605
12/17/2010 13:15:00*1.78616*1.78658*1.78659*1.78606
12/17/2010 13:20:00*1.78658*1.78612*1.78667*1.78578
12/17/2010 13:25:00*1.78612*1.78706*1.78713*1.78612
12/17/2010 13:30:00*1.78706*1.78602*1.78706*1.78591
12/17/2010 13:35:00*1.78602*1.78546*1.78624*1.78508
12/17/2010 13:40:00*1.78546*1.786*1.7861*1.78516
12/17/2010 13:45:00*1.786*1.786*1.78609*1.78476
12/17/2010 13:50:00*1.786*1.78507*1.78613*1.78494
12/17/2010 13:55:00*1.78507*1.78643*1.78662*1.78507
12/17/2010 14:00:00*1.78643*1.78536*1.78705*1.78536
12/17/2010 14:05:00*1.78536*1.78518*1.78566*1.78497
12/17/2010 14:10:00*1.78518*1.78548*1.78561*1.78495
12/17/2010 14:15:00*1.78548*1.78521*1.78574*1.78499
12/17/2010 14:20:00*1.78521*1.78482*1.78536*1.7847
12/17/2010 14:25:00*1.78482*1.78372*1.7853*1.78372
12/17/2010 14:30:00*1.78372*1.78318*1.78383*1.78303
12/17/2010 14:35:00*1.78318*1.78324*1.7834*1.78274
12/17/2010 14:40:00*1.78324*1.7835*1.78399*1.78319
12/17/2010 14:45:00*1.7835*1.78393*1.78429*1.78295
12/17/2010 14:50:00*1.78393*1.78459*1.78482*1.78369
12/17/2010 14:55:00*1.78459*1.78447*1.78499*1.78439
12/17/2010 15:00:00*1.78447*1.78519*1.78539*1.78444
12/17/2010 15:05:00*1.78519*1.78445*1.78559*1.78404
12/17/2010 15:10:00*1.78445*1.78369*1.78509*1.78369
12/17/2010 15:15:00*1.78369*1.78399*1.78399*1.78327
12/17/2010 15:20:00*1.78399*1.78415*1.78445*1.78399
12/17/2010 15:25:00*1.78415*1.78449*1.78469*1.78379
12/17/2010 15:30:00*1.78449*1.78489*1.78489*1.78425
12/17/2010 15:35:00*1.78489*1.78417*1.78489*1.78417
12/17/2010 15:40:00*1.78417*1.78437*1.78517*1.78389
12/17/2010 15:45:00*1.78437*1.78489*1.78489*1.78436
12/17/2010 15:50:00*1.78489*1.7845*1.78503*1.78441
12/17/2010 15:55:00*1.7845*1.78495*1.78507*1.78429
12/17/2010 16:00:00*1.78495*1.78789*1.78831*1.78495
12/17/2010 16:05:00*1.78789*1.78759*1.78789*1.78749
