12/15/2010 17:05:00*1.78641*1.78552*1.78641*1.78552
12/15/2010 17:10:00*1.78552*1.78609*1.78629*1.78529
12/15/2010 17:15:00*1.78609*1.78634*1.78702*1.78596
12/15/2010 17:20:00*1.78634*1.78739*1.78746*1.78634
12/15/2010 17:25:00*1.78739*1.78665*1.78739*1.78555
12/15/2010 17:30:00*1.78665*1.78713*1.78722*1.78651
12/15/2010 17:35:00*1.78713*1.78712*1.78779*1.78648
12/15/2010 17:40:00*1.78712*1.7869*1.78726*1.78665
12/15/2010 17:45:00*1.7869*1.78665*1.78706*1.78644
12/15/2010 17:50:00*1.78665*1.78633*1.78725*1.78619
12/15/2010 17:55:00*1.78633*1.7854*1.78661*1.78482
12/15/2010 18:00:00*1.7854*1.78624*1.78658*1.78533
12/15/2010 18:05:00*1.78624*1.78639*1.78639*1.78547
12/15/2010 18:10:00*1.78639*1.78579*1.78669*1.78562
12/15/2010 18:15:00*1.78579*1.78549*1.78579*1.78519
12/15/2010 18:20:00*1.78549*1.78574*1.78589*1.78549
12/15/2010 18:25:00*1.78574*1.78559*1.78589*1.78549
12/15/2010 18:30:00*1.78559*1.78579*1.78599*1.78559
12/15/2010 18:35:00*1.78579*1.78649*1.78669*1.78579
12/15/2010 18:40:00*1.78649*1.78619*1.78659*1.78594
12/15/2010 18:45:00*1.78619*1.78509*1.78619*1.78499
12/15/2010 18:50:00*1.78509*1.78519*1.78549*1.78479
12/15/2010 18:55:00*1.78519*1.78569*1.78597*1.78465
12/15/2010 19:00:00*1.78569*1.78599*1.78639*1.78558
12/15/2010 19:05:00*1.78599*1.78679*1.78773*1.78591
12/15/2010 19:10:00*1.78679*1.78624*1.78755*1.78549
12/15/2010 19:15:00*1.78624*1.7864*1.78669*1.78548
12/15/2010 19:20:00*1.7864*1.78649*1.78689*1.78617
12/15/2010 19:25:00*1.78649*1.78731*1.78759*1.78633
12/15/2010 19:30:00*1.78731*1.78689*1.78806*1.78689
12/15/2010 19:35:00*1.78689*1.78789*1.78811*1.78689
12/15/2010 19:40:00*1.78789*1.78812*1.78877*1.78779
12/15/2010 19:45:00*1.78812*1.78801*1.78823*1.78768
12/15/2010 19:50:00*1.78801*1.78769*1.78801*1.78721
12/15/2010 19:55:00*1.78769*1.78989*1.79029*1.78769
12/15/2010 20:00:00*1.78989*1.78988*1.79036*1.78922
12/15/2010 20:05:00*1.78988*1.78914*1.78988*1.7888
12/15/2010 20:10:00*1.78914*1.78845*1.78995*1.78827
12/15/2010 20:15:00*1.78845*1.78907*1.7894*1.78807
12/15/2010 20:20:00*1.78907*1.78865*1.78945*1.78848
12/15/2010 20:25:00*1.78865*1.78848*1.78886*1.78804
12/15/2010 20:30:00*1.78848*1.78919*1.78919*1.78845
12/15/2010 20:35:00*1.78919*1.78875*1.78931*1.78854
12/15/2010 20:40:00*1.78875*1.78867*1.78885*1.78842
12/15/2010 20:45:00*1.78867*1.78849*1.78889*1.78829
12/15/2010 20:50:00*1.78849*1.78829*1.78859*1.78809
12/15/2010 20:55:00*1.78829*1.78747*1.78838*1.78659
12/15/2010 21:00:00*1.78747*1.78634*1.78747*1.78616
12/15/2010 21:05:00*1.78634*1.78822*1.78855*1.78634
12/15/2010 21:10:00*1.78822*1.78781*1.7886*1.78759
12/15/2010 21:15:00*1.78781*1.78809*1.78874*1.78779
12/15/2010 21:20:00*1.78809*1.78779*1.78826*1.78762
12/15/2010 21:25:00*1.78779*1.78819*1.78846*1.78775
12/15/2010 21:30:00*1.78819*1.7884*1.7891*1.78809
12/15/2010 21:35:00*1.7884*1.78869*1.78907*1.78814
12/15/2010 21:40:00*1.78869*1.78878*1.7889*1.78815
12/15/2010 21:45:00*1.78878*1.78842*1.78892*1.78819
12/15/2010 21:50:00*1.78842*1.7878*1.78853*1.78773
12/15/2010 21:55:00*1.7878*1.78729*1.78797*1.78729
12/15/2010 22:00:00*1.78729*1.78724*1.78729*1.78677
12/15/2010 22:05:00*1.78724*1.78709*1.78769*1.7869
12/15/2010 22:10:00*1.78709*1.78718*1.78735*1.78689
12/15/2010 22:15:00*1.78718*1.78759*1.78769*1.78705
12/15/2010 22:20:00*1.78759*1.78729*1.78782*1.78706
12/15/2010 22:25:00*1.78729*1.78699*1.78734*1.78676
12/15/2010 22:30:00*1.78699*1.78743*1.78769*1.78699
12/15/2010 22:35:00*1.78743*1.78758*1.78785*1.78709
12/15/2010 22:40:00*1.78758*1.78786*1.78802*1.78746
12/15/2010 22:45:00*1.78786*1.78774*1.788*1.7875
12/15/2010 22:50:00*1.78774*1.78849*1.78849*1.78724
12/15/2010 22:55:00*1.78849*1.78719*1.78866*1.78708
12/15/2010 23:00:00*1.78719*1.78685*1.78732*1.78685
12/15/2010 23:05:00*1.78685*1.7878*1.78799*1.78685
12/15/2010 23:10:00*1.7878*1.78807*1.78811*1.78734
12/15/2010 23:15:00*1.78807*1.78812*1.78868*1.78778
12/15/2010 23:20:00*1.78812*1.78849*1.78892*1.78812
12/15/2010 23:25:00*1.78849*1.78878*1.78883*1.78819
12/15/2010 23:30:00*1.78878*1.78847*1.7891*1.78825
12/15/2010 23:35:00*1.78847*1.78885*1.78891*1.78812
12/15/2010 23:40:00*1.78885*1.78905*1.78973*1.78859
12/15/2010 23:45:00*1.78905*1.78904*1.78952*1.78875
12/15/2010 23:50:00*1.78904*1.78894*1.7896*1.78881
12/15/2010 23:55:00*1.78894*1.78839*1.78936*1.78839
12/16/2010 00:00:00*1.78839*1.78852*1.78894*1.78832
12/16/2010 00:05:00*1.78852*1.78789*1.78871*1.78789
12/16/2010 00:10:00*1.78789*1.7882*1.78871*1.78775
12/16/2010 00:15:00*1.7882*1.78811*1.78833*1.78779
12/16/2010 00:20:00*1.78811*1.78868*1.78878*1.78785
12/16/2010 00:25:00*1.78868*1.78936*1.78936*1.78825
12/16/2010 00:30:00*1.78936*1.78913*1.7894*1.78883
12/16/2010 00:35:00*1.78913*1.78895*1.78934*1.78874
12/16/2010 00:40:00*1.78895*1.78963*1.78999*1.78887
12/16/2010 00:45:00*1.78963*1.78927*1.78977*1.78883
12/16/2010 00:50:00*1.78927*1.79011*1.79049*1.78919
12/16/2010 00:55:00*1.79011*1.78954*1.7904*1.78921
12/16/2010 01:00:00*1.78954*1.78868*1.78969*1.78859
12/16/2010 01:05:00*1.78868*1.78807*1.78878*1.7875
12/16/2010 01:10:00*1.78807*1.78825*1.78836*1.7878
12/16/2010 01:15:00*1.78825*1.78806*1.78858*1.78799
12/16/2010 01:20:00*1.78806*1.78901*1.78927*1.78791
12/16/2010 01:25:00*1.78901*1.78924*1.78932*1.78842
12/16/2010 01:30:00*1.78924*1.78909*1.78986*1.78842
12/16/2010 01:35:00*1.78909*1.7882*1.78926*1.78784
12/16/2010 01:40:00*1.7882*1.78861*1.78917*1.78809
12/16/2010 01:45:00*1.78861*1.78788*1.78868*1.78761
12/16/2010 01:50:00*1.78788*1.78819*1.78855*1.78779
12/16/2010 01:55:00*1.78819*1.78911*1.78919*1.78808
12/16/2010 02:00:00*1.78911*1.78957*1.78969*1.78891
12/16/2010 02:05:00*1.78957*1.78917*1.78963*1.78826
12/16/2010 02:10:00*1.78917*1.78927*1.78956*1.78867
12/16/2010 02:15:00*1.78927*1.7895*1.7901*1.78861
12/16/2010 02:20:00*1.7895*1.78948*1.79016*1.78925
12/16/2010 02:25:00*1.78948*1.79013*1.79113*1.78948
12/16/2010 02:30:00*1.79013*1.79071*1.79109*1.78989
12/16/2010 02:35:00*1.79071*1.7908*1.79144*1.79028
12/16/2010 02:40:00*1.7908*1.79162*1.79194*1.79061
12/16/2010 02:45:00*1.79162*1.79133*1.79266*1.79118
12/16/2010 02:50:00*1.79133*1.79211*1.7926*1.79103
12/16/2010 02:55:00*1.79211*1.79279*1.79287*1.79176
12/16/2010 03:00:00*1.79279*1.79413*1.79444*1.79245
12/16/2010 03:05:00*1.79413*1.79575*1.79622*1.79311
12/16/2010 03:10:00*1.79575*1.79591*1.79619*1.7944
12/16/2010 03:15:00*1.79591*1.79581*1.79689*1.79546
12/16/2010 03:20:00*1.79581*1.79654*1.79654*1.79481
12/16/2010 03:25:00*1.79654*1.79608*1.79679*1.79572
12/16/2010 03:30:00*1.79608*1.79812*1.79899*1.79576
12/16/2010 03:35:00*1.79812*1.7969*1.79819*1.79685
12/16/2010 03:40:00*1.7969*1.79612*1.79732*1.79605
12/16/2010 03:45:00*1.79612*1.79476*1.79616*1.79461
12/16/2010 03:50:00*1.79476*1.79523*1.79554*1.79464
12/16/2010 03:55:00*1.79523*1.7952*1.79548*1.79428
12/16/2010 04:00:00*1.7952*1.79513*1.79594*1.79464
12/16/2010 04:05:00*1.79513*1.79451*1.79585*1.79391
12/16/2010 04:10:00*1.79451*1.79578*1.79647*1.79451
12/16/2010 04:15:00*1.79578*1.79589*1.79664*1.79558
12/16/2010 04:20:00*1.79589*1.79597*1.79662*1.79557
12/16/2010 04:25:00*1.79597*1.79536*1.79637*1.79482
12/16/2010 04:30:00*1.79536*1.79552*1.79572*1.79472
12/16/2010 04:35:00*1.79552*1.79547*1.79589*1.79432
12/16/2010 04:40:00*1.79547*1.79598*1.79779*1.79523
12/16/2010 04:45:00*1.79598*1.79731*1.79756*1.79574
12/16/2010 04:50:00*1.79731*1.79981*1.80018*1.79692
12/16/2010 04:55:00*1.79981*1.79683*1.80022*1.79678
12/16/2010 05:00:00*1.79683*1.79669*1.79743*1.79669
12/16/2010 05:05:00*1.79669*1.79598*1.79706*1.7959
12/16/2010 05:10:00*1.79598*1.79607*1.79625*1.79538
12/16/2010 05:15:00*1.79607*1.79558*1.7965*1.79548
12/16/2010 05:20:00*1.79558*1.79657*1.79671*1.79548
12/16/2010 05:25:00*1.79657*1.796*1.79671*1.79525
12/16/2010 05:30:00*1.796*1.79578*1.79676*1.79578
12/16/2010 05:35:00*1.79578*1.79557*1.79596*1.79537
12/16/2010 05:40:00*1.79557*1.79512*1.79586*1.79478
12/16/2010 05:45:00*1.79512*1.79589*1.79656*1.79512
12/16/2010 05:50:00*1.79589*1.79579*1.79635*1.79554
12/16/2010 05:55:00*1.79579*1.79645*1.79707*1.79574
12/16/2010 06:00:00*1.79645*1.79505*1.79661*1.79505
12/16/2010 06:05:00*1.79505*1.79457*1.79519*1.79419
12/16/2010 06:10:00*1.79457*1.79482*1.79534*1.79457
12/16/2010 06:15:00*1.79482*1.7945*1.79533*1.79447
12/16/2010 06:20:00*1.7945*1.79489*1.79521*1.79409
12/16/2010 06:25:00*1.79489*1.7941*1.79499*1.79374
12/16/2010 06:30:00*1.7941*1.7931*1.79415*1.79292
12/16/2010 06:35:00*1.7931*1.79396*1.79467*1.7931
12/16/2010 06:40:00*1.79396*1.7933*1.79397*1.79306
12/16/2010 06:45:00*1.7933*1.79173*1.7933*1.7917
12/16/2010 06:50:00*1.79173*1.79108*1.7927*1.79072
12/16/2010 06:55:00*1.79108*1.79101*1.79147*1.79068
12/16/2010 07:00:00*1.79101*1.78993*1.79134*1.7895
12/16/2010 07:05:00*1.78993*1.79166*1.79168*1.78989
12/16/2010 07:10:00*1.79166*1.79097*1.79197*1.79074
12/16/2010 07:15:00*1.79097*1.79217*1.79225*1.79045
12/16/2010 07:20:00*1.79217*1.79289*1.79364*1.79215
12/16/2010 07:25:00*1.79289*1.79431*1.79449*1.79264
12/16/2010 07:30:00*1.79431*1.79254*1.79431*1.7922
12/16/2010 07:35:00*1.79254*1.79212*1.79293*1.7918
12/16/2010 07:40:00*1.79212*1.79163*1.79242*1.79146
12/16/2010 07:45:00*1.79163*1.79197*1.79224*1.7915
12/16/2010 07:50:00*1.79197*1.793*1.79306*1.79171
12/16/2010 07:55:00*1.793*1.79294*1.79388*1.7926
12/16/2010 08:00:00*1.79294*1.7934*1.7934*1.79258
12/16/2010 08:05:00*1.7934*1.79426*1.79456*1.79322
12/16/2010 08:10:00*1.79426*1.79353*1.79432*1.79338
12/16/2010 08:15:00*1.79353*1.79176*1.79366*1.79138
12/16/2010 08:20:00*1.79176*1.79195*1.7924*1.79147
12/16/2010 08:25:00*1.79195*1.79295*1.7933*1.79183
12/16/2010 08:30:00*1.79295*1.7929*1.79369*1.79255
12/16/2010 08:35:00*1.7929*1.79381*1.7943*1.79271
12/16/2010 08:40:00*1.79381*1.79329*1.79388*1.79319
12/16/2010 08:45:00*1.79329*1.79349*1.79354*1.7929
12/16/2010 08:50:00*1.79349*1.79391*1.794*1.79338
12/16/2010 08:55:00*1.79391*1.79536*1.79556*1.7936
12/16/2010 09:00:00*1.79536*1.79585*1.79619*1.79481
12/16/2010 09:05:00*1.79585*1.7959*1.79659*1.79491
12/16/2010 09:10:00*1.7959*1.79449*1.79627*1.79429
12/16/2010 09:15:00*1.79449*1.79534*1.79555*1.79402
12/16/2010 09:20:00*1.79534*1.79522*1.79622*1.79501
12/16/2010 09:25:00*1.79522*1.79566*1.79591*1.79486
12/16/2010 09:30:00*1.79566*1.79556*1.79593*1.79482
12/16/2010 09:35:00*1.79556*1.79557*1.79609*1.79497
12/16/2010 09:40:00*1.79557*1.79551*1.79576*1.79476
12/16/2010 09:45:00*1.79551*1.79497*1.79575*1.79441
12/16/2010 09:50:00*1.79497*1.79542*1.7958*1.79484
12/16/2010 09:55:00*1.79542*1.79539*1.79614*1.79501
12/16/2010 10:00:00*1.79539*1.79441*1.79615*1.79411
12/16/2010 10:05:00*1.79441*1.79423*1.79529*1.79269
12/16/2010 10:10:00*1.79423*1.79523*1.79566*1.79384
12/16/2010 10:15:00*1.79523*1.79419*1.7953*1.7939
12/16/2010 10:20:00*1.79419*1.79353*1.79529*1.7934
12/16/2010 10:25:00*1.79353*1.79325*1.7938*1.79279
12/16/2010 10:30:00*1.79325*1.79443*1.79464*1.79268
12/16/2010 10:35:00*1.79443*1.79399*1.79454*1.79356
12/16/2010 10:40:00*1.79399*1.79379*1.7954*1.79348
12/16/2010 10:45:00*1.79379*1.79363*1.79406*1.79302
12/16/2010 10:50:00*1.79363*1.79295*1.79363*1.79284
12/16/2010 10:55:00*1.79295*1.79277*1.79331*1.79223
12/16/2010 11:00:00*1.79277*1.79436*1.79476*1.79211
12/16/2010 11:05:00*1.79436*1.7924*1.79459*1.79231
12/16/2010 11:10:00*1.7924*1.79294*1.79339*1.79227
12/16/2010 11:15:00*1.79294*1.79299*1.79334*1.79229
12/16/2010 11:20:00*1.79299*1.79225*1.79339*1.7918
12/16/2010 11:25:00*1.79225*1.79267*1.7928*1.79182
12/16/2010 11:30:00*1.79267*1.79138*1.79288*1.79135
12/16/2010 11:35:00*1.79138*1.79209*1.79213*1.79106
12/16/2010 11:40:00*1.79209*1.79159*1.79304*1.79156
12/16/2010 11:45:00*1.79159*1.79149*1.7921*1.79123
12/16/2010 11:50:00*1.79149*1.79164*1.7923*1.79122
12/16/2010 11:55:00*1.79164*1.79207*1.79304*1.79132
12/16/2010 12:00:00*1.79207*1.79192*1.79297*1.79192
12/16/2010 12:05:00*1.79192*1.79089*1.79221*1.79037
12/16/2010 12:10:00*1.79089*1.7902*1.79171*1.78991
12/16/2010 12:15:00*1.7902*1.79084*1.79146*1.7902
12/16/2010 12:20:00*1.79084*1.7895*1.79092*1.78927
12/16/2010 12:25:00*1.7895*1.79029*1.7904*1.78931
12/16/2010 12:30:00*1.79029*1.79123*1.79139*1.79021
12/16/2010 12:35:00*1.79123*1.79242*1.79262*1.79063
12/16/2010 12:40:00*1.79242*1.79206*1.7926*1.79197
12/16/2010 12:45:00*1.79206*1.79244*1.79271*1.79182
12/16/2010 12:50:00*1.79244*1.79169*1.79282*1.79155
12/16/2010 12:55:00*1.79169*1.78998*1.79183*1.78996
12/16/2010 13:00:00*1.78998*1.79095*1.79142*1.78965
12/16/2010 13:05:00*1.79095*1.78866*1.79108*1.78858
12/16/2010 13:10:00*1.78866*1.78851*1.78899*1.78754
12/16/2010 13:15:00*1.78851*1.78814*1.78877*1.78801
12/16/2010 13:20:00*1.78814*1.78826*1.78881*1.78767
12/16/2010 13:25:00*1.78826*1.79012*1.79033*1.78826
12/16/2010 13:30:00*1.79012*1.78923*1.7903*1.78923
12/16/2010 13:35:00*1.78923*1.78913*1.78942*1.7883
12/16/2010 13:40:00*1.78913*1.78921*1.78966*1.78909
12/16/2010 13:45:00*1.78921*1.78932*1.7896*1.78909
12/16/2010 13:50:00*1.78932*1.78947*1.79002*1.78927
12/16/2010 13:55:00*1.78947*1.7892*1.79069*1.78904
12/16/2010 14:00:00*1.7892*1.78967*1.79019*1.78899
12/16/2010 14:05:00*1.78967*1.79027*1.79027*1.78929
12/16/2010 14:10:00*1.79027*1.79013*1.79058*1.78953
12/16/2010 14:15:00*1.79013*1.79077*1.79097*1.79003
12/16/2010 14:20:00*1.79077*1.79039*1.79136*1.79013
12/16/2010 14:25:00*1.79039*1.79109*1.79134*1.79034
12/16/2010 14:30:00*1.79109*1.79073*1.79119*1.79058
12/16/2010 14:35:00*1.79073*1.791*1.79124*1.79049
12/16/2010 14:40:00*1.791*1.79039*1.79127*1.79029
12/16/2010 14:45:00*1.79039*1.78987*1.79052*1.78947
12/16/2010 14:50:00*1.78987*1.78949*1.79013*1.78901
12/16/2010 14:55:00*1.78949*1.79076*1.79101*1.78929
12/16/2010 15:00:00*1.79076*1.79009*1.79159*1.78998
12/16/2010 15:05:00*1.79009*1.79105*1.79201*1.79009
12/16/2010 15:10:00*1.79105*1.79219*1.79234*1.79099
12/16/2010 15:15:00*1.79219*1.79213*1.79274*1.79164
12/16/2010 15:20:00*1.79213*1.79233*1.7926*1.79152
12/16/2010 15:25:00*1.79233*1.79312*1.79352*1.79233
12/16/2010 15:30:00*1.79312*1.79315*1.79366*1.79269
12/16/2010 15:35:00*1.79315*1.79301*1.79342*1.79294
12/16/2010 15:40:00*1.79301*1.79252*1.79328*1.79199
12/16/2010 15:45:00*1.79252*1.79209*1.79292*1.79209
12/16/2010 15:50:00*1.79209*1.79309*1.79328*1.79209
12/16/2010 15:55:00*1.79309*1.79359*1.79359*1.79259
12/16/2010 16:00:00*1.79359*1.79239*1.79429*1.79225
12/16/2010 16:05:00*1.79239*1.79169*1.79249*1.79149
12/16/2010 16:10:00*1.79169*1.79249*1.79279*1.7915
12/16/2010 16:15:00*1.79249*1.79394*1.79397*1.79209
12/16/2010 16:20:00*1.79394*1.79332*1.79419*1.79296
12/16/2010 16:25:00*1.79332*1.7913*1.79345*1.7896
12/16/2010 16:30:00*1.7913*1.79108*1.79182*1.79094
12/16/2010 16:35:00*1.79108*1.79089*1.79175*1.79007
12/16/2010 16:40:00*1.79089*1.78984*1.79181*1.78947
12/16/2010 16:45:00*1.78984*1.79075*1.79089*1.78968
12/16/2010 16:50:00*1.79075*1.79075*1.79113*1.79049
12/16/2010 16:55:00*1.79075*1.78769*1.79075*1.78689
12/16/2010 17:00:00*1.78769*1.78828*1.78852*1.78705
