12/14/2010 17:05:00*1.77939*1.77899*1.77939*1.77899
12/14/2010 17:10:00*1.77899*1.77864*1.77979*1.77757
12/14/2010 17:15:00*1.77864*1.77881*1.77945*1.77861
12/14/2010 17:20:00*1.77881*1.77844*1.77894*1.77786
12/14/2010 17:25:00*1.77844*1.77865*1.77932*1.77798
12/14/2010 17:30:00*1.77865*1.77879*1.77889*1.77795
12/14/2010 17:35:00*1.77879*1.77872*1.77932*1.77832
12/14/2010 17:40:00*1.77872*1.77919*1.77936*1.77863
12/14/2010 17:45:00*1.77919*1.77894*1.77939*1.77871
12/14/2010 17:50:00*1.77894*1.7778*1.77941*1.7778
12/14/2010 17:55:00*1.7778*1.77986*1.77986*1.7778
12/14/2010 18:00:00*1.77986*1.77917*1.77999*1.77863
12/14/2010 18:05:00*1.77917*1.77932*1.77983*1.77912
12/14/2010 18:10:00*1.77932*1.77879*1.77932*1.77879
12/14/2010 18:15:00*1.77879*1.77885*1.77939*1.77863
12/14/2010 18:20:00*1.77885*1.77913*1.77929*1.77879
12/14/2010 18:25:00*1.77913*1.77949*1.77979*1.77913
12/14/2010 18:30:00*1.77949*1.77935*1.78012*1.77935
12/14/2010 18:35:00*1.77935*1.77957*1.78012*1.77908
12/14/2010 18:40:00*1.77957*1.77885*1.7801*1.7787
12/14/2010 18:45:00*1.77885*1.77909*1.7793*1.77856
12/14/2010 18:50:00*1.77909*1.77884*1.77909*1.77827
12/14/2010 18:55:00*1.77884*1.77951*1.77966*1.77847
12/14/2010 19:00:00*1.77951*1.77929*1.77959*1.77859
12/14/2010 19:05:00*1.77929*1.77932*1.77989*1.77841
12/14/2010 19:10:00*1.77932*1.77926*1.77944*1.77849
12/14/2010 19:15:00*1.77926*1.7805*1.7805*1.77893
12/14/2010 19:20:00*1.7805*1.77989*1.78097*1.77958
12/14/2010 19:25:00*1.77989*1.7795*1.7807*1.77938
12/14/2010 19:30:00*1.7795*1.77949*1.78019*1.77937
12/14/2010 19:35:00*1.77949*1.78023*1.78027*1.77925
12/14/2010 19:40:00*1.78023*1.77993*1.7805*1.77961
12/14/2010 19:45:00*1.77993*1.77923*1.78013*1.77905
12/14/2010 19:50:00*1.77923*1.77964*1.77981*1.77923
12/14/2010 19:55:00*1.77964*1.78031*1.78031*1.77949
12/14/2010 20:00:00*1.78031*1.78106*1.78106*1.77977
12/14/2010 20:05:00*1.78106*1.78026*1.78106*1.77967
12/14/2010 20:10:00*1.78026*1.78049*1.78112*1.78021
12/14/2010 20:15:00*1.78049*1.78115*1.78133*1.78045
12/14/2010 20:20:00*1.78115*1.78071*1.78164*1.78005
12/14/2010 20:25:00*1.78071*1.78103*1.78105*1.78027
12/14/2010 20:30:00*1.78103*1.78102*1.78156*1.78081
12/14/2010 20:35:00*1.78102*1.78082*1.78179*1.7807
12/14/2010 20:40:00*1.78082*1.78023*1.78121*1.78023
12/14/2010 20:45:00*1.78023*1.78067*1.78073*1.78011
12/14/2010 20:50:00*1.78067*1.78008*1.78073*1.78008
12/14/2010 20:55:00*1.78008*1.78123*1.78127*1.78008
12/14/2010 21:00:00*1.78123*1.7822*1.78303*1.78123
12/14/2010 21:05:00*1.7822*1.78219*1.78251*1.78209
12/14/2010 21:10:00*1.78219*1.78211*1.78285*1.78189
12/14/2010 21:15:00*1.78211*1.78245*1.78245*1.78143
12/14/2010 21:20:00*1.78245*1.78204*1.78279*1.78189
12/14/2010 21:25:00*1.78204*1.78128*1.78262*1.78128
12/14/2010 21:30:00*1.78128*1.78169*1.78189*1.78055
12/14/2010 21:35:00*1.78169*1.78129*1.78179*1.78112
12/14/2010 21:40:00*1.78129*1.78072*1.78169*1.78039
12/14/2010 21:45:00*1.78072*1.78044*1.78105*1.78032
12/14/2010 21:50:00*1.78044*1.7802*1.78072*1.78018
12/14/2010 21:55:00*1.7802*1.77997*1.78051*1.77976
12/14/2010 22:00:00*1.77997*1.77989*1.78021*1.77989
12/14/2010 22:05:00*1.77989*1.78007*1.78007*1.77969
12/14/2010 22:10:00*1.78007*1.78007*1.78021*1.77956
12/14/2010 22:15:00*1.78007*1.77991*1.78025*1.77978
12/14/2010 22:20:00*1.77991*1.77962*1.77998*1.77949
12/14/2010 22:25:00*1.77962*1.77953*1.77989*1.77941
12/14/2010 22:30:00*1.77953*1.77967*1.77981*1.77948
12/14/2010 22:35:00*1.77967*1.77966*1.7798*1.77961
12/14/2010 22:40:00*1.77966*1.77921*1.77984*1.77869
12/14/2010 22:45:00*1.77921*1.77975*1.77998*1.77849
12/14/2010 22:50:00*1.77975*1.77913*1.77998*1.77913
12/14/2010 22:55:00*1.77913*1.77895*1.77923*1.77877
12/14/2010 23:00:00*1.77895*1.7798*1.7798*1.77873
12/14/2010 23:05:00*1.7798*1.78119*1.78137*1.77915
12/14/2010 23:10:00*1.78119*1.78009*1.78133*1.77989
12/14/2010 23:15:00*1.78009*1.7791*1.78012*1.77882
12/14/2010 23:20:00*1.7791*1.77962*1.77983*1.77886
12/14/2010 23:25:00*1.77962*1.78045*1.78052*1.77955
12/14/2010 23:30:00*1.78045*1.7812*1.7812*1.78033
12/14/2010 23:35:00*1.7812*1.78095*1.7812*1.78063
12/14/2010 23:40:00*1.78095*1.78076*1.78109*1.78075
12/14/2010 23:45:00*1.78076*1.78041*1.78096*1.78041
12/14/2010 23:50:00*1.78041*1.78092*1.78092*1.78027
12/14/2010 23:55:00*1.78092*1.78051*1.78123*1.78028
12/15/2010 00:00:00*1.78051*1.78115*1.78151*1.78051
12/15/2010 00:05:00*1.78115*1.78121*1.78145*1.78073
12/15/2010 00:10:00*1.78121*1.78141*1.78159*1.78121
12/15/2010 00:15:00*1.78141*1.78147*1.78154*1.78124
12/15/2010 00:20:00*1.78147*1.78179*1.7821*1.78147
12/15/2010 00:25:00*1.78179*1.78181*1.78207*1.78151
12/15/2010 00:30:00*1.78181*1.78093*1.78181*1.78073
12/15/2010 00:35:00*1.78093*1.7812*1.78137*1.78062
12/15/2010 00:40:00*1.7812*1.78231*1.78234*1.78111
12/15/2010 00:45:00*1.78231*1.78169*1.78242*1.78165
12/15/2010 00:50:00*1.78169*1.78191*1.78219*1.78126
12/15/2010 00:55:00*1.78191*1.78191*1.78255*1.78135
12/15/2010 01:00:00*1.78191*1.78165*1.78199*1.7816
12/15/2010 01:05:00*1.78165*1.78122*1.7825*1.78122
12/15/2010 01:10:00*1.78122*1.78043*1.7815*1.77965
12/15/2010 01:15:00*1.78043*1.77949*1.78043*1.77869
12/15/2010 01:20:00*1.77949*1.77964*1.78069*1.77903
12/15/2010 01:25:00*1.77964*1.78002*1.78108*1.77958
12/15/2010 01:30:00*1.78002*1.78295*1.78409*1.77974
12/15/2010 01:35:00*1.78295*1.78178*1.78295*1.78131
12/15/2010 01:40:00*1.78178*1.78253*1.78298*1.78139
12/15/2010 01:45:00*1.78253*1.78265*1.78309*1.78202
12/15/2010 01:50:00*1.78265*1.7811*1.78299*1.78106
12/15/2010 01:55:00*1.7811*1.78129*1.78202*1.7811
12/15/2010 02:00:00*1.78129*1.78101*1.78136*1.78035
12/15/2010 02:05:00*1.78101*1.77941*1.78152*1.77921
12/15/2010 02:10:00*1.77941*1.77905*1.77987*1.7787
12/15/2010 02:15:00*1.77905*1.77962*1.78015*1.77871
12/15/2010 02:20:00*1.77962*1.77794*1.78073*1.77761
12/15/2010 02:25:00*1.77794*1.77804*1.77849*1.77753
12/15/2010 02:30:00*1.77804*1.7776*1.77804*1.77701
12/15/2010 02:35:00*1.7776*1.77837*1.77859*1.7775
12/15/2010 02:40:00*1.77837*1.77879*1.77915*1.77799
12/15/2010 02:45:00*1.77879*1.77814*1.77914*1.77814
12/15/2010 02:50:00*1.77814*1.77891*1.7792*1.7774
12/15/2010 02:55:00*1.77891*1.7794*1.77959*1.77844
12/15/2010 03:00:00*1.7794*1.77761*1.77964*1.77711
12/15/2010 03:05:00*1.77761*1.77735*1.77951*1.77725
12/15/2010 03:10:00*1.77735*1.77704*1.77774*1.77646
12/15/2010 03:15:00*1.77704*1.778*1.77847*1.77689
12/15/2010 03:20:00*1.778*1.77783*1.77844*1.77739
12/15/2010 03:25:00*1.77783*1.77802*1.77856*1.77758
12/15/2010 03:30:00*1.77802*1.77927*1.77933*1.77802
12/15/2010 03:35:00*1.77927*1.77983*1.78028*1.77897
12/15/2010 03:40:00*1.77983*1.77944*1.78021*1.77879
12/15/2010 03:45:00*1.77944*1.77901*1.78009*1.77901
12/15/2010 03:50:00*1.77901*1.77958*1.77996*1.77899
12/15/2010 03:55:00*1.77958*1.78065*1.7811*1.77955
12/15/2010 04:00:00*1.78065*1.78042*1.78093*1.77961
12/15/2010 04:05:00*1.78042*1.78054*1.78143*1.77994
12/15/2010 04:10:00*1.78054*1.77917*1.78076*1.77897
12/15/2010 04:15:00*1.77917*1.77959*1.77961*1.77819
12/15/2010 04:20:00*1.77959*1.77891*1.7797*1.77844
12/15/2010 04:25:00*1.77891*1.77869*1.77909*1.77739
12/15/2010 04:30:00*1.77869*1.77852*1.77925*1.77829
12/15/2010 04:35:00*1.77852*1.77884*1.77949*1.77817
12/15/2010 04:40:00*1.77884*1.77796*1.77913*1.77732
12/15/2010 04:45:00*1.77796*1.77849*1.77869*1.77751
12/15/2010 04:50:00*1.77849*1.77996*1.78022*1.77825
12/15/2010 04:55:00*1.77996*1.77954*1.78016*1.77884
12/15/2010 05:00:00*1.77954*1.77886*1.77981*1.77879
12/15/2010 05:05:00*1.77886*1.77939*1.78002*1.77866
12/15/2010 05:10:00*1.77939*1.77905*1.77975*1.77805
12/15/2010 05:15:00*1.77905*1.7784*1.77929*1.77835
12/15/2010 05:20:00*1.7784*1.7792*1.77949*1.77837
12/15/2010 05:25:00*1.7792*1.77979*1.77995*1.77879
12/15/2010 05:30:00*1.77979*1.77835*1.78021*1.77784
12/15/2010 05:35:00*1.77835*1.77808*1.77864*1.7775
12/15/2010 05:40:00*1.77808*1.77714*1.77834*1.77665
12/15/2010 05:45:00*1.77714*1.77728*1.77785*1.77647
12/15/2010 05:50:00*1.77728*1.77703*1.77755*1.77626
12/15/2010 05:55:00*1.77703*1.7782*1.77823*1.77636
12/15/2010 06:00:00*1.7782*1.77828*1.77876*1.77778
12/15/2010 06:05:00*1.77828*1.77882*1.77896*1.77719
12/15/2010 06:10:00*1.77882*1.77957*1.77963*1.77854
12/15/2010 06:15:00*1.77957*1.77907*1.78079*1.77907
12/15/2010 06:20:00*1.77907*1.77855*1.77969*1.77837
12/15/2010 06:25:00*1.77855*1.77923*1.77923*1.77822
12/15/2010 06:30:00*1.77923*1.7795*1.77976*1.7786
12/15/2010 06:35:00*1.7795*1.77878*1.77963*1.77863
12/15/2010 06:40:00*1.77878*1.77969*1.77979*1.7787
12/15/2010 06:45:00*1.77969*1.78019*1.78036*1.77949
12/15/2010 06:50:00*1.78019*1.78027*1.78099*1.77975
12/15/2010 06:55:00*1.78027*1.78007*1.78078*1.77963
12/15/2010 07:00:00*1.78007*1.77952*1.78049*1.77946
12/15/2010 07:05:00*1.77952*1.77992*1.78023*1.77941
12/15/2010 07:10:00*1.77992*1.78166*1.78217*1.77934
12/15/2010 07:15:00*1.78166*1.78226*1.78233*1.78116
12/15/2010 07:20:00*1.78226*1.78196*1.78349*1.7819
12/15/2010 07:25:00*1.78196*1.78319*1.78321*1.78195
12/15/2010 07:30:00*1.78319*1.78293*1.78331*1.78209
12/15/2010 07:35:00*1.78293*1.78365*1.78433*1.78266
12/15/2010 07:40:00*1.78365*1.78403*1.78473*1.78359
12/15/2010 07:45:00*1.78403*1.78456*1.78487*1.78402
12/15/2010 07:50:00*1.78456*1.78401*1.78456*1.78364
12/15/2010 07:55:00*1.78401*1.78497*1.78515*1.78378
12/15/2010 08:00:00*1.78497*1.78583*1.78588*1.78458
12/15/2010 08:05:00*1.78583*1.78578*1.7861*1.78505
12/15/2010 08:10:00*1.78578*1.78662*1.78667*1.7851
12/15/2010 08:15:00*1.78662*1.78608*1.787*1.78509
12/15/2010 08:20:00*1.78608*1.78622*1.78755*1.78596
12/15/2010 08:25:00*1.78622*1.78657*1.78709*1.78571
12/15/2010 08:30:00*1.78657*1.78661*1.78748*1.78609
12/15/2010 08:35:00*1.78661*1.78551*1.78695*1.78528
12/15/2010 08:40:00*1.78551*1.7857*1.78619*1.78519
12/15/2010 08:45:00*1.7857*1.78628*1.78629*1.78483
12/15/2010 08:50:00*1.78628*1.78599*1.78639*1.78541
12/15/2010 08:55:00*1.78599*1.78668*1.78681*1.78536
12/15/2010 09:00:00*1.78668*1.78619*1.78705*1.78606
12/15/2010 09:05:00*1.78619*1.78629*1.78749*1.78609
12/15/2010 09:10:00*1.78629*1.78717*1.78823*1.786
12/15/2010 09:15:00*1.78717*1.78631*1.78726*1.78577
12/15/2010 09:20:00*1.78631*1.78977*1.79009*1.78631
12/15/2010 09:25:00*1.78977*1.79134*1.79159*1.78972
12/15/2010 09:30:00*1.79134*1.79236*1.79359*1.79132
12/15/2010 09:35:00*1.79236*1.7929*1.7936*1.79205
12/15/2010 09:40:00*1.7929*1.79274*1.79382*1.79218
12/15/2010 09:45:00*1.79274*1.79337*1.79345*1.7918
12/15/2010 09:50:00*1.79337*1.79284*1.79383*1.79264
12/15/2010 09:55:00*1.79284*1.79253*1.79352*1.79253
12/15/2010 10:00:00*1.79253*1.79259*1.79359*1.79189
12/15/2010 10:05:00*1.79259*1.79223*1.79349*1.79121
12/15/2010 10:10:00*1.79223*1.792*1.79253*1.79075
12/15/2010 10:15:00*1.792*1.79181*1.79232*1.79115
12/15/2010 10:20:00*1.79181*1.79142*1.79242*1.79126
12/15/2010 10:25:00*1.79142*1.79186*1.79204*1.79088
12/15/2010 10:30:00*1.79186*1.79173*1.79204*1.79096
12/15/2010 10:35:00*1.79173*1.79105*1.79185*1.79076
12/15/2010 10:40:00*1.79105*1.79082*1.79149*1.79036
12/15/2010 10:45:00*1.79082*1.79241*1.79334*1.79063
12/15/2010 10:50:00*1.79241*1.79216*1.79294*1.79164
12/15/2010 10:55:00*1.79216*1.79086*1.79226*1.79047
12/15/2010 11:00:00*1.79086*1.78944*1.79093*1.78924
12/15/2010 11:05:00*1.78944*1.79009*1.79059*1.78905
12/15/2010 11:10:00*1.79009*1.78842*1.79029*1.78791
12/15/2010 11:15:00*1.78842*1.78743*1.78891*1.78691
12/15/2010 11:20:00*1.78743*1.78788*1.78859*1.7869
12/15/2010 11:25:00*1.78788*1.78759*1.78805*1.78675
12/15/2010 11:30:00*1.78759*1.78819*1.78851*1.78679
12/15/2010 11:35:00*1.78819*1.78839*1.78849*1.78731
12/15/2010 11:40:00*1.78839*1.78788*1.78872*1.78749
12/15/2010 11:45:00*1.78788*1.78706*1.78809*1.78673
12/15/2010 11:50:00*1.78706*1.7878*1.78806*1.78683
12/15/2010 11:55:00*1.7878*1.78749*1.78812*1.78729
12/15/2010 12:00:00*1.78749*1.78817*1.78869*1.78729
12/15/2010 12:05:00*1.78817*1.78739*1.78839*1.78682
12/15/2010 12:10:00*1.78739*1.78683*1.7879*1.78683
12/15/2010 12:15:00*1.78683*1.78819*1.78959*1.78679
12/15/2010 12:20:00*1.78819*1.78872*1.78939*1.78809
12/15/2010 12:25:00*1.78872*1.78944*1.78969*1.7885
12/15/2010 12:30:00*1.78944*1.78885*1.78952*1.78851
12/15/2010 12:35:00*1.78885*1.78771*1.78891*1.78666
12/15/2010 12:40:00*1.78771*1.78693*1.78822*1.78651
12/15/2010 12:45:00*1.78693*1.78677*1.78779*1.78552
12/15/2010 12:50:00*1.78677*1.7875*1.78779*1.78629
12/15/2010 12:55:00*1.7875*1.7871*1.78774*1.78639
12/15/2010 13:00:00*1.7871*1.78768*1.78831*1.78704
12/15/2010 13:05:00*1.78768*1.78765*1.78811*1.78675
12/15/2010 13:10:00*1.78765*1.78771*1.7889*1.78733
12/15/2010 13:15:00*1.78771*1.78743*1.78826*1.78709
12/15/2010 13:20:00*1.78743*1.78779*1.78809*1.78695
12/15/2010 13:25:00*1.78779*1.78802*1.78884*1.78759
12/15/2010 13:30:00*1.78802*1.78812*1.78859*1.78744
12/15/2010 13:35:00*1.78812*1.78852*1.7888*1.78747
12/15/2010 13:40:00*1.78852*1.7878*1.78881*1.78763
12/15/2010 13:45:00*1.7878*1.78697*1.78835*1.78691
12/15/2010 13:50:00*1.78697*1.7881*1.78822*1.78697
12/15/2010 13:55:00*1.7881*1.78816*1.78851*1.78708
12/15/2010 14:00:00*1.78816*1.78719*1.78889*1.78719
12/15/2010 14:05:00*1.78719*1.78775*1.78796*1.78715
12/15/2010 14:10:00*1.78775*1.78661*1.78775*1.78605
12/15/2010 14:15:00*1.78661*1.78661*1.78751*1.78623
12/15/2010 14:20:00*1.78661*1.78635*1.78749*1.78605
12/15/2010 14:25:00*1.78635*1.78971*1.79089*1.78596
12/15/2010 14:30:00*1.78971*1.7884*1.78979*1.78811
12/15/2010 14:35:00*1.7884*1.78939*1.79055*1.78824
12/15/2010 14:40:00*1.78939*1.7896*1.78999*1.78841
12/15/2010 14:45:00*1.7896*1.78869*1.79099*1.78861
12/15/2010 14:50:00*1.78869*1.78723*1.78909*1.78723
12/15/2010 14:55:00*1.78723*1.78779*1.78899*1.78719
12/15/2010 15:00:00*1.78779*1.78846*1.7897*1.78758
12/15/2010 15:05:00*1.78846*1.78919*1.78971*1.78791
12/15/2010 15:10:00*1.78919*1.78769*1.7896*1.78719
12/15/2010 15:15:00*1.78769*1.78734*1.78809*1.78709
12/15/2010 15:20:00*1.78734*1.78797*1.78869*1.78709
12/15/2010 15:25:00*1.78797*1.78801*1.78866*1.78768
12/15/2010 15:30:00*1.78801*1.78839*1.78849*1.78779
12/15/2010 15:35:00*1.78839*1.78909*1.78969*1.78796
12/15/2010 15:40:00*1.78909*1.78922*1.78999*1.78786
12/15/2010 15:45:00*1.78922*1.78981*1.79028*1.78922
12/15/2010 15:50:00*1.78981*1.78999*1.7904*1.78891
12/15/2010 15:55:00*1.78999*1.79039*1.79068*1.78961
12/15/2010 16:00:00*1.79039*1.7906*1.79139*1.79012
12/15/2010 16:05:00*1.7906*1.79004*1.79149*1.78906
12/15/2010 16:10:00*1.79004*1.79025*1.79091*1.7889
12/15/2010 16:15:00*1.79025*1.79039*1.79078*1.78987
12/15/2010 16:20:00*1.79039*1.79019*1.79105*1.79009
12/15/2010 16:25:00*1.79019*1.78885*1.79105*1.78771
12/15/2010 16:30:00*1.78885*1.7892*1.7892*1.78829
12/15/2010 16:35:00*1.7892*1.788*1.78931*1.78785
12/15/2010 16:40:00*1.788*1.78727*1.78845*1.78716
12/15/2010 16:45:00*1.78727*1.78796*1.78831*1.78677
12/15/2010 16:50:00*1.78796*1.78807*1.7888*1.78769
12/15/2010 16:55:00*1.78807*1.78627*1.78821*1.78627
12/15/2010 17:00:00*1.78627*1.78641*1.78665*1.78627
