12/13/2010 17:05:00*1.78261*1.78169*1.78261*1.78167
12/13/2010 17:10:00*1.78169*1.78266*1.78296*1.78105
12/13/2010 17:15:00*1.78266*1.782*1.78296*1.78134
12/13/2010 17:20:00*1.782*1.78286*1.78286*1.78151
12/13/2010 17:25:00*1.78286*1.78268*1.78351*1.78255
12/13/2010 17:30:00*1.78268*1.783*1.78313*1.78208
12/13/2010 17:35:00*1.783*1.78273*1.78362*1.78199
12/13/2010 17:40:00*1.78273*1.78247*1.78308*1.78182
12/13/2010 17:45:00*1.78247*1.78067*1.78247*1.78054
12/13/2010 17:50:00*1.78067*1.78072*1.78078*1.78031
12/13/2010 17:55:00*1.78072*1.78067*1.78073*1.78013
12/13/2010 18:00:00*1.78067*1.78028*1.78067*1.7802
12/13/2010 18:05:00*1.78028*1.78112*1.78207*1.78015
12/13/2010 18:10:00*1.78112*1.78132*1.782*1.78112
12/13/2010 18:15:00*1.78132*1.78119*1.78159*1.78079
12/13/2010 18:20:00*1.78119*1.78229*1.78229*1.78119
12/13/2010 18:25:00*1.78229*1.78239*1.78249*1.78209
12/13/2010 18:30:00*1.78239*1.78129*1.78269*1.78099
12/13/2010 18:35:00*1.78129*1.78169*1.78209*1.78099
12/13/2010 18:40:00*1.78169*1.78149*1.78179*1.78139
12/13/2010 18:45:00*1.78149*1.78189*1.78189*1.78099
12/13/2010 18:50:00*1.78189*1.78229*1.78229*1.78189
12/13/2010 18:55:00*1.78229*1.78239*1.78309*1.78209
12/13/2010 19:00:00*1.78239*1.78159*1.78239*1.78149
12/13/2010 19:05:00*1.78159*1.78181*1.78219*1.78066
12/13/2010 19:10:00*1.78181*1.78142*1.78262*1.78123
12/13/2010 19:15:00*1.78142*1.78051*1.78169*1.78051
12/13/2010 19:20:00*1.78051*1.78129*1.78129*1.78018
12/13/2010 19:25:00*1.78129*1.78055*1.78142*1.78055
12/13/2010 19:30:00*1.78055*1.78089*1.78119*1.78005
12/13/2010 19:35:00*1.78089*1.78069*1.78129*1.78045
12/13/2010 19:40:00*1.78069*1.77982*1.78069*1.7798
12/13/2010 19:45:00*1.77982*1.77979*1.78019*1.77927
12/13/2010 19:50:00*1.77979*1.77999*1.77999*1.77949
12/13/2010 19:55:00*1.77999*1.78029*1.78082*1.77999
12/13/2010 20:00:00*1.78029*1.78047*1.78087*1.78009
12/13/2010 20:05:00*1.78047*1.78144*1.78184*1.78019
12/13/2010 20:10:00*1.78144*1.78119*1.78159*1.7807
12/13/2010 20:15:00*1.78119*1.78096*1.78154*1.78079
12/13/2010 20:20:00*1.78096*1.78119*1.78156*1.78096
12/13/2010 20:25:00*1.78119*1.7815*1.78209*1.77818
12/13/2010 20:30:00*1.7815*1.78339*1.78339*1.78142
12/13/2010 20:35:00*1.78339*1.78239*1.78359*1.7822
12/13/2010 20:40:00*1.78239*1.78179*1.78239*1.78135
12/13/2010 20:45:00*1.78179*1.78173*1.78191*1.78126
12/13/2010 20:50:00*1.78173*1.78289*1.78302*1.78169
12/13/2010 20:55:00*1.78289*1.78283*1.78349*1.78227
12/13/2010 21:00:00*1.78283*1.78275*1.78309*1.78249
12/13/2010 21:05:00*1.78275*1.78279*1.78348*1.78209
12/13/2010 21:10:00*1.78279*1.78275*1.78294*1.78224
12/13/2010 21:15:00*1.78275*1.78259*1.78327*1.78237
12/13/2010 21:20:00*1.78259*1.78321*1.78387*1.78249
12/13/2010 21:25:00*1.78321*1.78329*1.78361*1.78296
12/13/2010 21:30:00*1.78329*1.78311*1.78339*1.7828
12/13/2010 21:35:00*1.78311*1.78345*1.7838*1.78239
12/13/2010 21:40:00*1.78345*1.78349*1.78389*1.7831
12/13/2010 21:45:00*1.78349*1.78349*1.78359*1.78309
12/13/2010 21:50:00*1.78349*1.78349*1.78381*1.78309
12/13/2010 21:55:00*1.78349*1.78359*1.78389*1.7832
12/13/2010 22:00:00*1.78359*1.78289*1.78359*1.78289
12/13/2010 22:05:00*1.78289*1.78379*1.78379*1.78289
12/13/2010 22:10:00*1.78379*1.7842*1.78421*1.78359
12/13/2010 22:15:00*1.7842*1.78319*1.7842*1.78299
12/13/2010 22:20:00*1.78319*1.78304*1.78339*1.7829
12/13/2010 22:25:00*1.78304*1.78379*1.78389*1.78304
12/13/2010 22:30:00*1.78379*1.78521*1.78582*1.78379
12/13/2010 22:35:00*1.78521*1.78511*1.78588*1.78488
12/13/2010 22:40:00*1.78511*1.786*1.78649*1.78511
12/13/2010 22:45:00*1.786*1.78539*1.78629*1.78502
12/13/2010 22:50:00*1.78539*1.78553*1.78618*1.7852
12/13/2010 22:55:00*1.78553*1.78549*1.78623*1.78539
12/13/2010 23:00:00*1.78549*1.7855*1.78589*1.78509
12/13/2010 23:05:00*1.7855*1.78475*1.7855*1.78457
12/13/2010 23:10:00*1.78475*1.78521*1.78529*1.78457
12/13/2010 23:15:00*1.78521*1.78486*1.78526*1.78462
12/13/2010 23:20:00*1.78486*1.78571*1.78581*1.78481
12/13/2010 23:25:00*1.78571*1.78519*1.78579*1.78481
12/13/2010 23:30:00*1.78519*1.78489*1.7855*1.78475
12/13/2010 23:35:00*1.78489*1.78491*1.78542*1.78473
12/13/2010 23:40:00*1.78491*1.78499*1.78529*1.78479
12/13/2010 23:45:00*1.78499*1.78602*1.78609*1.78479
12/13/2010 23:50:00*1.78602*1.78577*1.78606*1.78539
12/13/2010 23:55:00*1.78577*1.78569*1.78596*1.78556
12/14/2010 00:00:00*1.78569*1.78599*1.78619*1.78569
12/14/2010 00:05:00*1.78599*1.78547*1.78609*1.78533
12/14/2010 00:10:00*1.78547*1.78556*1.78579*1.78528
12/14/2010 00:15:00*1.78556*1.78519*1.78588*1.78519
12/14/2010 00:20:00*1.78519*1.78518*1.78529*1.78456
12/14/2010 00:25:00*1.78518*1.7844*1.78518*1.7844
12/14/2010 00:30:00*1.7844*1.78471*1.78471*1.78431
12/14/2010 00:35:00*1.78471*1.78489*1.78499*1.78467
12/14/2010 00:40:00*1.78489*1.78489*1.78499*1.78471
12/14/2010 00:45:00*1.78489*1.78509*1.78524*1.78472
12/14/2010 00:50:00*1.78509*1.78539*1.78559*1.78509
12/14/2010 00:55:00*1.78539*1.785*1.78559*1.78462
12/14/2010 01:00:00*1.785*1.78457*1.78529*1.78439
12/14/2010 01:05:00*1.78457*1.78496*1.78539*1.78433
12/14/2010 01:10:00*1.78496*1.78525*1.78534*1.78479
12/14/2010 01:15:00*1.78525*1.78499*1.78539*1.7848
12/14/2010 01:20:00*1.78499*1.78453*1.78519*1.78422
12/14/2010 01:25:00*1.78453*1.78489*1.78499*1.78446
12/14/2010 01:30:00*1.78489*1.78529*1.78539*1.78489
12/14/2010 01:35:00*1.78529*1.78522*1.78549*1.78479
12/14/2010 01:40:00*1.78522*1.78609*1.78632*1.78522
12/14/2010 01:45:00*1.78609*1.78539*1.78609*1.78524
12/14/2010 01:50:00*1.78539*1.78496*1.78539*1.78414
12/14/2010 01:55:00*1.78496*1.78516*1.7854*1.78425
12/14/2010 02:00:00*1.78516*1.78539*1.78554*1.78492
12/14/2010 02:05:00*1.78539*1.78402*1.78539*1.78396
12/14/2010 02:10:00*1.78402*1.78379*1.78446*1.78369
12/14/2010 02:15:00*1.78379*1.78281*1.78379*1.78249
12/14/2010 02:20:00*1.78281*1.78334*1.78347*1.78248
12/14/2010 02:25:00*1.78334*1.78413*1.78418*1.78275
12/14/2010 02:30:00*1.78413*1.78436*1.78467*1.78381
12/14/2010 02:35:00*1.78436*1.78407*1.78462*1.78374
12/14/2010 02:40:00*1.78407*1.7854*1.78565*1.78383
12/14/2010 02:45:00*1.7854*1.78511*1.78566*1.78439
12/14/2010 02:50:00*1.78511*1.78537*1.78655*1.78494
12/14/2010 02:55:00*1.78537*1.78712*1.78733*1.78512
12/14/2010 03:00:00*1.78712*1.78697*1.78803*1.78661
12/14/2010 03:05:00*1.78697*1.78746*1.78763*1.78649
12/14/2010 03:10:00*1.78746*1.7868*1.78788*1.78678
12/14/2010 03:15:00*1.7868*1.78605*1.78734*1.78548
12/14/2010 03:20:00*1.78605*1.78639*1.78661*1.78575
12/14/2010 03:25:00*1.78639*1.78481*1.78639*1.78465
12/14/2010 03:30:00*1.78481*1.7853*1.78543*1.78442
12/14/2010 03:35:00*1.7853*1.78523*1.78542*1.78459
12/14/2010 03:40:00*1.78523*1.78536*1.78566*1.78489
12/14/2010 03:45:00*1.78536*1.78556*1.78575*1.78465
12/14/2010 03:50:00*1.78556*1.78702*1.78738*1.78533
12/14/2010 03:55:00*1.78702*1.7856*1.78714*1.78543
12/14/2010 04:00:00*1.7856*1.78509*1.78626*1.78466
12/14/2010 04:05:00*1.78509*1.78642*1.78654*1.78503
12/14/2010 04:10:00*1.78642*1.78492*1.78648*1.78479
12/14/2010 04:15:00*1.78492*1.78412*1.78505*1.7841
12/14/2010 04:20:00*1.78412*1.78391*1.78462*1.78361
12/14/2010 04:25:00*1.78391*1.78149*1.78391*1.78122
12/14/2010 04:30:00*1.78149*1.78196*1.78225*1.78129
12/14/2010 04:35:00*1.78196*1.78166*1.78258*1.78138
12/14/2010 04:40:00*1.78166*1.78269*1.783*1.78141
12/14/2010 04:45:00*1.78269*1.7826*1.78305*1.78205
12/14/2010 04:50:00*1.7826*1.7829*1.78368*1.78219
12/14/2010 04:55:00*1.7829*1.78326*1.78358*1.78246
12/14/2010 05:00:00*1.78326*1.78234*1.78329*1.78234
12/14/2010 05:05:00*1.78234*1.7825*1.78371*1.78214
12/14/2010 05:10:00*1.7825*1.7836*1.78399*1.78243
12/14/2010 05:15:00*1.7836*1.78202*1.78401*1.78202
12/14/2010 05:20:00*1.78202*1.78147*1.78251*1.78128
12/14/2010 05:25:00*1.78147*1.78157*1.78235*1.7813
12/14/2010 05:30:00*1.78157*1.78134*1.78288*1.78125
12/14/2010 05:35:00*1.78134*1.78207*1.78335*1.78124
12/14/2010 05:40:00*1.78207*1.78184*1.78251*1.78148
12/14/2010 05:45:00*1.78184*1.78178*1.78205*1.78114
12/14/2010 05:50:00*1.78178*1.78217*1.78269*1.78137
12/14/2010 05:55:00*1.78217*1.78275*1.78283*1.78101
12/14/2010 06:00:00*1.78275*1.78361*1.78378*1.78199
12/14/2010 06:05:00*1.78361*1.78236*1.78376*1.78212
12/14/2010 06:10:00*1.78236*1.78181*1.78313*1.7818
12/14/2010 06:15:00*1.78181*1.78147*1.78211*1.78129
12/14/2010 06:20:00*1.78147*1.7802*1.7818*1.78012
12/14/2010 06:25:00*1.7802*1.77965*1.78068*1.77945
12/14/2010 06:30:00*1.77965*1.78048*1.78053*1.77942
12/14/2010 06:35:00*1.78048*1.77899*1.78049*1.77899
12/14/2010 06:40:00*1.77899*1.779*1.77929*1.77859
12/14/2010 06:45:00*1.779*1.78021*1.78029*1.77881
12/14/2010 06:50:00*1.78021*1.78028*1.78063*1.77978
12/14/2010 06:55:00*1.78028*1.77919*1.78028*1.77869
12/14/2010 07:00:00*1.77919*1.77838*1.77949*1.77838
12/14/2010 07:05:00*1.77838*1.77825*1.77873*1.778
12/14/2010 07:10:00*1.77825*1.7781*1.77834*1.77783
12/14/2010 07:15:00*1.7781*1.77888*1.77889*1.77778
12/14/2010 07:20:00*1.77888*1.77847*1.77904*1.77795
12/14/2010 07:25:00*1.77847*1.77874*1.7796*1.77847
12/14/2010 07:30:00*1.77874*1.77863*1.77931*1.77842
12/14/2010 07:35:00*1.77863*1.77851*1.77919*1.77818
12/14/2010 07:40:00*1.77851*1.77934*1.77943*1.77816
12/14/2010 07:45:00*1.77934*1.77925*1.77962*1.77899
12/14/2010 07:50:00*1.77925*1.77957*1.77979*1.77922
12/14/2010 07:55:00*1.77957*1.7799*1.78009*1.77946
12/14/2010 08:00:00*1.7799*1.78065*1.78094*1.77974
12/14/2010 08:05:00*1.78065*1.78078*1.78115*1.78006
12/14/2010 08:10:00*1.78078*1.77903*1.78127*1.77889
12/14/2010 08:15:00*1.77903*1.7783*1.78016*1.77751
12/14/2010 08:20:00*1.7783*1.77762*1.77851*1.77738
12/14/2010 08:25:00*1.77762*1.77807*1.77844*1.77731
12/14/2010 08:30:00*1.77807*1.7782*1.7792*1.77743
12/14/2010 08:35:00*1.7782*1.77843*1.77953*1.77707
12/14/2010 08:40:00*1.77843*1.77792*1.77949*1.77779
12/14/2010 08:45:00*1.77792*1.77869*1.77945*1.77748
12/14/2010 08:50:00*1.77869*1.7803*1.78098*1.77839
12/14/2010 08:55:00*1.7803*1.78013*1.78162*1.78012
12/14/2010 09:00:00*1.78013*1.78126*1.78165*1.78013
12/14/2010 09:05:00*1.78126*1.78088*1.78168*1.78057
12/14/2010 09:10:00*1.78088*1.78275*1.78329*1.78077
12/14/2010 09:15:00*1.78275*1.78264*1.78378*1.78221
12/14/2010 09:20:00*1.78264*1.7815*1.78264*1.78141
12/14/2010 09:25:00*1.7815*1.78089*1.7815*1.78002
12/14/2010 09:30:00*1.78089*1.77963*1.78089*1.77901
12/14/2010 09:35:00*1.77963*1.7786*1.77978*1.77812
12/14/2010 09:40:00*1.7786*1.77889*1.77976*1.77845
12/14/2010 09:45:00*1.77889*1.77783*1.77902*1.77702
12/14/2010 09:50:00*1.77783*1.77798*1.77812*1.77685
12/14/2010 09:55:00*1.77798*1.77773*1.77846*1.77657
12/14/2010 10:00:00*1.77773*1.77844*1.77865*1.77734
12/14/2010 10:05:00*1.77844*1.77904*1.77955*1.77768
12/14/2010 10:10:00*1.77904*1.77821*1.77987*1.77821
12/14/2010 10:15:00*1.77821*1.77846*1.77884*1.77785
12/14/2010 10:20:00*1.77846*1.77805*1.77888*1.77734
12/14/2010 10:25:00*1.77805*1.77626*1.77816*1.77626
12/14/2010 10:30:00*1.77626*1.77596*1.77626*1.77557
12/14/2010 10:35:00*1.77596*1.77521*1.77629*1.77494
12/14/2010 10:40:00*1.77521*1.77576*1.77593*1.77477
12/14/2010 10:45:00*1.77576*1.7759*1.7762*1.77534
12/14/2010 10:50:00*1.7759*1.77569*1.77673*1.77542
12/14/2010 10:55:00*1.77569*1.77625*1.77635*1.7755
12/14/2010 11:00:00*1.77625*1.77681*1.77704*1.77581
12/14/2010 11:05:00*1.77681*1.77709*1.77756*1.7762
12/14/2010 11:10:00*1.77709*1.77669*1.77748*1.77649
12/14/2010 11:15:00*1.77669*1.77604*1.77701*1.77572
12/14/2010 11:20:00*1.77604*1.77622*1.77694*1.77558
12/14/2010 11:25:00*1.77622*1.77723*1.77744*1.77598
12/14/2010 11:30:00*1.77723*1.77707*1.77789*1.77647
12/14/2010 11:35:00*1.77707*1.77741*1.77799*1.77609
12/14/2010 11:40:00*1.77741*1.77765*1.77815*1.77696
12/14/2010 11:45:00*1.77765*1.77827*1.77827*1.77753
12/14/2010 11:50:00*1.77827*1.77815*1.77865*1.77768
12/14/2010 11:55:00*1.77815*1.77811*1.7784*1.77802
12/14/2010 12:00:00*1.77811*1.77773*1.77811*1.77734
12/14/2010 12:05:00*1.77773*1.77697*1.77801*1.77666
12/14/2010 12:10:00*1.77697*1.77755*1.77818*1.77697
12/14/2010 12:15:00*1.77755*1.77817*1.779*1.77755
12/14/2010 12:20:00*1.77817*1.77868*1.77924*1.7776
12/14/2010 12:25:00*1.77868*1.77871*1.77909*1.77845
12/14/2010 12:30:00*1.77871*1.77841*1.77883*1.77799
12/14/2010 12:35:00*1.77841*1.77834*1.77884*1.77799
12/14/2010 12:40:00*1.77834*1.77831*1.77899*1.77794
12/14/2010 12:45:00*1.77831*1.7792*1.7792*1.77823
12/14/2010 12:50:00*1.7792*1.77937*1.77996*1.77883
12/14/2010 12:55:00*1.77937*1.77911*1.77964*1.77867
12/14/2010 13:00:00*1.77911*1.77882*1.77929*1.7783
12/14/2010 13:05:00*1.77882*1.77924*1.77935*1.77882
12/14/2010 13:10:00*1.77924*1.77929*1.78009*1.77924
12/14/2010 13:15:00*1.77929*1.77862*1.77962*1.77859
12/14/2010 13:20:00*1.77862*1.77869*1.77899*1.77806
12/14/2010 13:25:00*1.77869*1.77865*1.7787*1.77786
12/14/2010 13:30:00*1.77865*1.7795*1.77962*1.77859
12/14/2010 13:35:00*1.7795*1.7792*1.77979*1.77913
12/14/2010 13:40:00*1.7792*1.77857*1.7793*1.77823
12/14/2010 13:45:00*1.77857*1.77814*1.77886*1.77789
12/14/2010 13:50:00*1.77814*1.7786*1.77869*1.77779
12/14/2010 13:55:00*1.7786*1.7785*1.77912*1.7783
12/14/2010 14:00:00*1.7785*1.77906*1.77918*1.77841
12/14/2010 14:05:00*1.77906*1.78011*1.7805*1.77906
12/14/2010 14:10:00*1.78011*1.77929*1.78036*1.77904
12/14/2010 14:15:00*1.77929*1.77774*1.77975*1.77774
12/14/2010 14:20:00*1.77774*1.77777*1.78031*1.7763
12/14/2010 14:25:00*1.77777*1.77742*1.77887*1.77683
12/14/2010 14:30:00*1.77742*1.77786*1.77855*1.77664
12/14/2010 14:35:00*1.77786*1.7773*1.77832*1.77703
12/14/2010 14:40:00*1.7773*1.7773*1.77803*1.77715
12/14/2010 14:45:00*1.7773*1.77795*1.77878*1.77662
12/14/2010 14:50:00*1.77795*1.77801*1.7788*1.77768
12/14/2010 14:55:00*1.77801*1.77809*1.77841*1.77733
12/14/2010 15:00:00*1.77809*1.77705*1.77889*1.77651
12/14/2010 15:05:00*1.77705*1.7771*1.77781*1.77669
12/14/2010 15:10:00*1.7771*1.77669*1.77757*1.77634
12/14/2010 15:15:00*1.77669*1.77682*1.77724*1.77611
12/14/2010 15:20:00*1.77682*1.77735*1.77743*1.7766
12/14/2010 15:25:00*1.77735*1.77725*1.77883*1.77724
12/14/2010 15:30:00*1.77725*1.77823*1.77829*1.77683
12/14/2010 15:35:00*1.77823*1.77837*1.77932*1.77808
12/14/2010 15:40:00*1.77837*1.77969*1.77972*1.77799
12/14/2010 15:45:00*1.77969*1.77979*1.78019*1.77935
12/14/2010 15:50:00*1.77979*1.77942*1.77999*1.77942
12/14/2010 15:55:00*1.77942*1.77953*1.77969*1.77895
12/14/2010 16:00:00*1.77953*1.77899*1.78015*1.77874
12/14/2010 16:05:00*1.77899*1.77909*1.77953*1.77899
12/14/2010 16:10:00*1.77909*1.77933*1.77933*1.77846
12/14/2010 16:15:00*1.77933*1.7793*1.77949*1.77775
12/14/2010 16:20:00*1.7793*1.77906*1.7793*1.77899
12/14/2010 16:25:00*1.77906*1.77862*1.77907*1.77609
12/14/2010 16:30:00*1.77862*1.77832*1.7793*1.77809
12/14/2010 16:35:00*1.77832*1.77765*1.77883*1.77765
12/14/2010 16:40:00*1.77765*1.77725*1.77873*1.77724
12/14/2010 16:45:00*1.77725*1.77842*1.77849*1.77725
12/14/2010 16:50:00*1.77842*1.77899*1.77899*1.77819
12/14/2010 16:55:00*1.77899*1.77969*1.78019*1.77899
12/14/2010 17:00:00*1.77969*1.77939*1.77969*1.77939
