12/12/2010 17:05:00*1.76751*1.76751*1.76751*1.76751
12/12/2010 17:10:00*1.76751*1.76751*1.76751*1.76751
12/12/2010 17:15:00*1.76751*1.76751*1.76751*1.76751
12/12/2010 17:20:00*1.76751*1.76751*1.76751*1.76751
12/12/2010 17:25:00*1.76751*1.76751*1.76751*1.76751
12/12/2010 17:30:00*1.76751*1.76751*1.76751*1.76751
12/12/2010 17:35:00*1.76751*1.76751*1.76751*1.76751
12/12/2010 17:40:00*1.76751*1.76751*1.76751*1.76751
12/12/2010 17:45:00*1.76751*1.76751*1.76751*1.76751
12/12/2010 17:50:00*1.76751*1.76629*1.76751*1.76616
12/12/2010 17:55:00*1.76629*1.76646*1.76693*1.76545
12/12/2010 18:00:00*1.76646*1.76748*1.76748*1.76637
12/12/2010 18:05:00*1.76748*1.76684*1.76761*1.76684
12/12/2010 18:10:00*1.76684*1.76683*1.76722*1.76669
12/12/2010 18:15:00*1.76683*1.76723*1.76779*1.7664
12/12/2010 18:20:00*1.76723*1.76678*1.76729*1.76676
12/12/2010 18:25:00*1.76678*1.76609*1.76699*1.76557
12/12/2010 18:30:00*1.76609*1.76619*1.76628*1.76551
12/12/2010 18:35:00*1.76619*1.76598*1.7664*1.76562
12/12/2010 18:40:00*1.76598*1.76692*1.76732*1.76585
12/12/2010 18:45:00*1.76692*1.7674*1.76745*1.76692
12/12/2010 18:50:00*1.7674*1.76635*1.7677*1.76635
12/12/2010 18:55:00*1.76635*1.76604*1.76662*1.76604
12/12/2010 19:00:00*1.76604*1.76561*1.76604*1.76549
12/12/2010 19:05:00*1.76561*1.76589*1.76635*1.76561
12/12/2010 19:10:00*1.76589*1.76561*1.76589*1.76548
12/12/2010 19:15:00*1.76561*1.76561*1.76574*1.76554
12/12/2010 19:20:00*1.76561*1.76562*1.76589*1.76463
12/12/2010 19:25:00*1.76562*1.76411*1.76608*1.76406
12/12/2010 19:30:00*1.76411*1.76405*1.76429*1.76299
12/12/2010 19:35:00*1.76405*1.7638*1.76427*1.76355
12/12/2010 19:40:00*1.7638*1.76319*1.76399*1.76319
12/12/2010 19:45:00*1.76319*1.76359*1.76369*1.76319
12/12/2010 19:50:00*1.76359*1.76359*1.76368*1.76339
12/12/2010 19:55:00*1.76359*1.76322*1.76365*1.76289
12/12/2010 20:00:00*1.76322*1.76383*1.76417*1.76288
12/12/2010 20:05:00*1.76383*1.76342*1.76397*1.76313
12/12/2010 20:10:00*1.76342*1.76348*1.76379*1.7634
12/12/2010 20:15:00*1.76348*1.76347*1.76466*1.76326
12/12/2010 20:20:00*1.76347*1.7628*1.76374*1.76269
12/12/2010 20:25:00*1.7628*1.76211*1.76282*1.7616
12/12/2010 20:30:00*1.76211*1.76181*1.76223*1.76181
12/12/2010 20:35:00*1.76181*1.76134*1.76197*1.76111
12/12/2010 20:40:00*1.76134*1.76103*1.76147*1.76068
12/12/2010 20:45:00*1.76103*1.76152*1.76165*1.76083
12/12/2010 20:50:00*1.76152*1.76118*1.76163*1.76064
12/12/2010 20:55:00*1.76118*1.76164*1.76179*1.76112
12/12/2010 21:00:00*1.76164*1.7617*1.7618*1.76121
12/12/2010 21:05:00*1.7617*1.76158*1.76183*1.76124
12/12/2010 21:10:00*1.76158*1.76242*1.76242*1.76144
12/12/2010 21:15:00*1.76242*1.76241*1.76262*1.76189
12/12/2010 21:20:00*1.76241*1.76216*1.76252*1.76179
12/12/2010 21:25:00*1.76216*1.76175*1.76235*1.76169
12/12/2010 21:30:00*1.76175*1.76175*1.76229*1.76164
12/12/2010 21:35:00*1.76175*1.76182*1.76215*1.76164
12/12/2010 21:40:00*1.76182*1.76171*1.76189*1.76129
12/12/2010 21:45:00*1.76171*1.76207*1.76253*1.76171
12/12/2010 21:50:00*1.76207*1.76218*1.76225*1.76181
12/12/2010 21:55:00*1.76218*1.76256*1.76291*1.76199
12/12/2010 22:00:00*1.76256*1.76197*1.76295*1.76177
12/12/2010 22:05:00*1.76197*1.7622*1.76245*1.76161
12/12/2010 22:10:00*1.7622*1.76239*1.76272*1.76205
12/12/2010 22:15:00*1.76239*1.76267*1.76279*1.76229
12/12/2010 22:20:00*1.76267*1.76237*1.76279*1.76221
12/12/2010 22:25:00*1.76237*1.76231*1.76239*1.76223
12/12/2010 22:30:00*1.76231*1.76257*1.76271*1.76231
12/12/2010 22:35:00*1.76257*1.76137*1.76271*1.76137
12/12/2010 22:40:00*1.76137*1.76108*1.7615*1.76091
12/12/2010 22:45:00*1.76108*1.76219*1.76219*1.76101
12/12/2010 22:50:00*1.76219*1.76199*1.7625*1.76182
12/12/2010 22:55:00*1.76199*1.76215*1.76241*1.76154
12/12/2010 23:00:00*1.76215*1.76119*1.76221*1.76119
12/12/2010 23:05:00*1.76119*1.76172*1.7622*1.76107
12/12/2010 23:10:00*1.76172*1.76178*1.76195*1.76158
12/12/2010 23:15:00*1.76178*1.76247*1.76261*1.76178
12/12/2010 23:20:00*1.76247*1.76196*1.76253*1.76196
12/12/2010 23:25:00*1.76196*1.76259*1.76282*1.7619
12/12/2010 23:30:00*1.76259*1.76284*1.76317*1.76259
12/12/2010 23:35:00*1.76284*1.76295*1.76327*1.76259
12/12/2010 23:40:00*1.76295*1.76243*1.76295*1.76243
12/12/2010 23:45:00*1.76243*1.76357*1.76395*1.76222
12/12/2010 23:50:00*1.76357*1.76355*1.76393*1.76321
12/12/2010 23:55:00*1.76355*1.76338*1.76384*1.76322
12/13/2010 00:00:00*1.76338*1.76199*1.76347*1.76166
12/13/2010 00:05:00*1.76199*1.76317*1.76317*1.76148
12/13/2010 00:10:00*1.76317*1.76298*1.76329*1.76267
12/13/2010 00:15:00*1.76298*1.76378*1.76394*1.76289
12/13/2010 00:20:00*1.76378*1.76378*1.76383*1.76345
12/13/2010 00:25:00*1.76378*1.7635*1.76378*1.76308
12/13/2010 00:30:00*1.7635*1.76403*1.76449*1.76345
12/13/2010 00:35:00*1.76403*1.76362*1.76414*1.76309
12/13/2010 00:40:00*1.76362*1.76396*1.76412*1.76351
12/13/2010 00:45:00*1.76396*1.76369*1.76402*1.76369
12/13/2010 00:50:00*1.76369*1.76355*1.76379*1.76346
12/13/2010 00:55:00*1.76355*1.76333*1.76368*1.76309
12/13/2010 01:00:00*1.76333*1.76309*1.76399*1.76309
12/13/2010 01:05:00*1.76309*1.7641*1.76493*1.76309
12/13/2010 01:10:00*1.7641*1.76381*1.76458*1.76375
12/13/2010 01:15:00*1.76381*1.76291*1.76381*1.76291
12/13/2010 01:20:00*1.76291*1.76291*1.76347*1.76285
12/13/2010 01:25:00*1.76291*1.76302*1.76322*1.76255
12/13/2010 01:30:00*1.76302*1.76324*1.7633*1.76291
12/13/2010 01:35:00*1.76324*1.76309*1.76371*1.76299
12/13/2010 01:40:00*1.76309*1.7629*1.76344*1.76279
12/13/2010 01:45:00*1.7629*1.76281*1.76337*1.76259
12/13/2010 01:50:00*1.76281*1.76238*1.76333*1.76238
12/13/2010 01:55:00*1.76238*1.76219*1.76253*1.76174
12/13/2010 02:00:00*1.76219*1.76244*1.76259*1.76179
12/13/2010 02:05:00*1.76244*1.76232*1.76262*1.76204
12/13/2010 02:10:00*1.76232*1.7626*1.76314*1.7618
12/13/2010 02:15:00*1.7626*1.76185*1.76297*1.76176
12/13/2010 02:20:00*1.76185*1.76325*1.76333*1.76169
12/13/2010 02:25:00*1.76325*1.76351*1.76362*1.76283
12/13/2010 02:30:00*1.76351*1.76338*1.76375*1.76247
12/13/2010 02:35:00*1.76338*1.76367*1.76433*1.76332
12/13/2010 02:40:00*1.76367*1.76425*1.76435*1.7628
12/13/2010 02:45:00*1.76425*1.76365*1.76431*1.76364
12/13/2010 02:50:00*1.76365*1.763*1.76389*1.76252
12/13/2010 02:55:00*1.763*1.76254*1.76321*1.76227
12/13/2010 03:00:00*1.76254*1.76233*1.76299*1.76188
12/13/2010 03:05:00*1.76233*1.76169*1.76233*1.76103
12/13/2010 03:10:00*1.76169*1.76092*1.7626*1.7604
12/13/2010 03:15:00*1.76092*1.76087*1.76143*1.76049
12/13/2010 03:20:00*1.76087*1.76069*1.76119*1.76008
12/13/2010 03:25:00*1.76069*1.76085*1.76119*1.76032
12/13/2010 03:30:00*1.76085*1.76153*1.76182*1.76071
12/13/2010 03:35:00*1.76153*1.76123*1.76175*1.76049
12/13/2010 03:40:00*1.76123*1.76181*1.76201*1.7611
12/13/2010 03:45:00*1.76181*1.76122*1.76279*1.76089
12/13/2010 03:50:00*1.76122*1.76051*1.7616*1.76045
12/13/2010 03:55:00*1.76051*1.75969*1.76073*1.7591
12/13/2010 04:00:00*1.75969*1.75997*1.75999*1.75893
12/13/2010 04:05:00*1.75997*1.75898*1.76037*1.75847
12/13/2010 04:10:00*1.75898*1.76055*1.76071*1.75883
12/13/2010 04:15:00*1.76055*1.76097*1.76163*1.76014
12/13/2010 04:20:00*1.76097*1.76101*1.76142*1.76051
12/13/2010 04:25:00*1.76101*1.76108*1.76129*1.76023
12/13/2010 04:30:00*1.76108*1.76112*1.76134*1.76083
12/13/2010 04:35:00*1.76112*1.76168*1.76196*1.76096
12/13/2010 04:40:00*1.76168*1.76164*1.7623*1.7615
12/13/2010 04:45:00*1.76164*1.76114*1.76194*1.76114
12/13/2010 04:50:00*1.76114*1.76061*1.76153*1.76003
12/13/2010 04:55:00*1.76061*1.76053*1.76113*1.76038
12/13/2010 05:00:00*1.76053*1.76132*1.76141*1.76053
12/13/2010 05:05:00*1.76132*1.76121*1.76172*1.76099
12/13/2010 05:10:00*1.76121*1.76029*1.76121*1.75999
12/13/2010 05:15:00*1.76029*1.76101*1.76119*1.75995
12/13/2010 05:20:00*1.76101*1.76066*1.76104*1.76048
12/13/2010 05:25:00*1.76066*1.76099*1.76126*1.76061
12/13/2010 05:30:00*1.76099*1.76043*1.76139*1.76041
12/13/2010 05:35:00*1.76043*1.76031*1.76084*1.76005
12/13/2010 05:40:00*1.76031*1.7593*1.76041*1.75922
12/13/2010 05:45:00*1.7593*1.76007*1.76025*1.75881
12/13/2010 05:50:00*1.76007*1.76084*1.76119*1.75978
12/13/2010 05:55:00*1.76084*1.76164*1.76252*1.76057
12/13/2010 06:00:00*1.76164*1.76175*1.76205*1.76164
12/13/2010 06:05:00*1.76175*1.76142*1.76203*1.76138
12/13/2010 06:10:00*1.76142*1.76272*1.76289*1.76123
12/13/2010 06:15:00*1.76272*1.76298*1.76327*1.76171
12/13/2010 06:20:00*1.76298*1.76389*1.76395*1.76276
12/13/2010 06:25:00*1.76389*1.76399*1.76443*1.76384
12/13/2010 06:30:00*1.76399*1.76288*1.76434*1.76269
12/13/2010 06:35:00*1.76288*1.76256*1.76325*1.76256
12/13/2010 06:40:00*1.76256*1.76244*1.76281*1.76179
12/13/2010 06:45:00*1.76244*1.76336*1.76354*1.7623
12/13/2010 06:50:00*1.76336*1.76331*1.76353*1.76284
12/13/2010 06:55:00*1.76331*1.76401*1.7644*1.76269
12/13/2010 07:00:00*1.76401*1.7643*1.76464*1.76286
12/13/2010 07:05:00*1.7643*1.76276*1.7643*1.76269
12/13/2010 07:10:00*1.76276*1.76269*1.76297*1.76214
12/13/2010 07:15:00*1.76269*1.76433*1.76433*1.76262
12/13/2010 07:20:00*1.76433*1.76376*1.76477*1.76351
12/13/2010 07:25:00*1.76376*1.76321*1.76399*1.76297
12/13/2010 07:30:00*1.76321*1.76304*1.76358*1.76288
12/13/2010 07:35:00*1.76304*1.76294*1.76347*1.76269
12/13/2010 07:40:00*1.76294*1.7624*1.76294*1.76222
12/13/2010 07:45:00*1.7624*1.7629*1.76344*1.76227
12/13/2010 07:50:00*1.7629*1.76216*1.76327*1.76178
12/13/2010 07:55:00*1.76216*1.76319*1.76353*1.76216
12/13/2010 08:00:00*1.76319*1.76349*1.76369*1.76296
12/13/2010 08:05:00*1.76349*1.76311*1.76373*1.76305
12/13/2010 08:10:00*1.76311*1.76237*1.76337*1.7623
12/13/2010 08:15:00*1.76237*1.7628*1.7628*1.76174
12/13/2010 08:20:00*1.7628*1.76294*1.76304*1.76198
12/13/2010 08:25:00*1.76294*1.76291*1.76323*1.76245
12/13/2010 08:30:00*1.76291*1.76342*1.76371*1.7627
12/13/2010 08:35:00*1.76342*1.76366*1.76388*1.76332
12/13/2010 08:40:00*1.76366*1.76355*1.76428*1.76338
12/13/2010 08:45:00*1.76355*1.76483*1.76486*1.76338
12/13/2010 08:50:00*1.76483*1.76343*1.76514*1.76322
12/13/2010 08:55:00*1.76343*1.76457*1.76469*1.7632
12/13/2010 09:00:00*1.76457*1.76298*1.76482*1.76289
12/13/2010 09:05:00*1.76298*1.76334*1.76391*1.76271
12/13/2010 09:10:00*1.76334*1.76464*1.76479*1.76328
12/13/2010 09:15:00*1.76464*1.76449*1.76503*1.76409
12/13/2010 09:20:00*1.76449*1.76466*1.76496*1.76433
12/13/2010 09:25:00*1.76466*1.76438*1.76486*1.76399
12/13/2010 09:30:00*1.76438*1.76389*1.76459*1.76368
12/13/2010 09:35:00*1.76389*1.76452*1.76569*1.76389
12/13/2010 09:40:00*1.76452*1.76645*1.76656*1.76411
12/13/2010 09:45:00*1.76645*1.76632*1.76671*1.76571
12/13/2010 09:50:00*1.76632*1.76651*1.76672*1.76601
12/13/2010 09:55:00*1.76651*1.76823*1.7683*1.76639
12/13/2010 10:00:00*1.76823*1.76776*1.76835*1.76733
12/13/2010 10:05:00*1.76776*1.76772*1.76913*1.76749
12/13/2010 10:10:00*1.76772*1.76669*1.76883*1.7666
12/13/2010 10:15:00*1.76669*1.76651*1.76743*1.76605
12/13/2010 10:20:00*1.76651*1.76745*1.7679*1.76609
12/13/2010 10:25:00*1.76745*1.76684*1.7679*1.76648
12/13/2010 10:30:00*1.76684*1.76676*1.76745*1.76651
12/13/2010 10:35:00*1.76676*1.76717*1.76885*1.76668
12/13/2010 10:40:00*1.76717*1.76947*1.76975*1.76717
12/13/2010 10:45:00*1.76947*1.76855*1.76976*1.76849
12/13/2010 10:50:00*1.76855*1.76832*1.76873*1.76785
12/13/2010 10:55:00*1.76832*1.7705*1.77053*1.76811
12/13/2010 11:00:00*1.7705*1.77212*1.77244*1.7698
12/13/2010 11:05:00*1.77212*1.77323*1.77341*1.77174
12/13/2010 11:10:00*1.77323*1.77359*1.77382*1.77288
12/13/2010 11:15:00*1.77359*1.77375*1.77406*1.77318
12/13/2010 11:20:00*1.77375*1.77313*1.77394*1.77307
12/13/2010 11:25:00*1.77313*1.77266*1.77366*1.77209
12/13/2010 11:30:00*1.77266*1.77251*1.77328*1.77219
12/13/2010 11:35:00*1.77251*1.77255*1.7729*1.77213
12/13/2010 11:40:00*1.77255*1.77267*1.77312*1.77188
12/13/2010 11:45:00*1.77267*1.77274*1.77305*1.7725
12/13/2010 11:50:00*1.77274*1.77259*1.77274*1.77224
12/13/2010 11:55:00*1.77259*1.77264*1.77282*1.77219
12/13/2010 12:00:00*1.77264*1.77296*1.77379*1.77264
12/13/2010 12:05:00*1.77296*1.77219*1.77322*1.77209
12/13/2010 12:10:00*1.77219*1.77188*1.77249*1.77159
12/13/2010 12:15:00*1.77188*1.77209*1.77248*1.77177
12/13/2010 12:20:00*1.77209*1.77169*1.77249*1.77159
12/13/2010 12:25:00*1.77169*1.77249*1.77259*1.77167
12/13/2010 12:30:00*1.77249*1.77255*1.77289*1.77239
12/13/2010 12:35:00*1.77255*1.77229*1.77269*1.77216
12/13/2010 12:40:00*1.77229*1.77187*1.77236*1.77169
12/13/2010 12:45:00*1.77187*1.77141*1.77206*1.77141
12/13/2010 12:50:00*1.77141*1.77158*1.77244*1.77141
12/13/2010 12:55:00*1.77158*1.77067*1.77165*1.77063
12/13/2010 13:00:00*1.77067*1.76978*1.77089*1.76949
12/13/2010 13:05:00*1.76978*1.77069*1.77079*1.7692
12/13/2010 13:10:00*1.77069*1.77009*1.77102*1.76941
12/13/2010 13:15:00*1.77009*1.77121*1.77144*1.76963
12/13/2010 13:20:00*1.77121*1.77165*1.7725*1.77106
12/13/2010 13:25:00*1.77165*1.77257*1.77304*1.77157
12/13/2010 13:30:00*1.77257*1.77322*1.77326*1.77234
12/13/2010 13:35:00*1.77322*1.77233*1.77328*1.77202
12/13/2010 13:40:00*1.77233*1.77222*1.77279*1.77182
12/13/2010 13:45:00*1.77222*1.77283*1.77301*1.77209
12/13/2010 13:50:00*1.77283*1.77232*1.77299*1.77215
12/13/2010 13:55:00*1.77232*1.77199*1.77235*1.77154
12/13/2010 14:00:00*1.77199*1.77199*1.77219*1.77159
12/13/2010 14:05:00*1.77199*1.77199*1.77226*1.77138
12/13/2010 14:10:00*1.77199*1.77149*1.77272*1.77132
12/13/2010 14:15:00*1.77149*1.77129*1.77163*1.77119
12/13/2010 14:20:00*1.77129*1.77133*1.77156*1.77114
12/13/2010 14:25:00*1.77133*1.77219*1.77229*1.77133
12/13/2010 14:30:00*1.77219*1.77169*1.77249*1.77162
12/13/2010 14:35:00*1.77169*1.77179*1.77189*1.7714
12/13/2010 14:40:00*1.77179*1.77179*1.77199*1.77149
12/13/2010 14:45:00*1.77179*1.77169*1.77209*1.77163
12/13/2010 14:50:00*1.77169*1.77169*1.77194*1.77153
12/13/2010 14:55:00*1.77169*1.77168*1.77226*1.77151
12/13/2010 15:00:00*1.77168*1.77177*1.7724*1.77111
12/13/2010 15:05:00*1.77177*1.77162*1.77196*1.77113
12/13/2010 15:10:00*1.77162*1.77089*1.77173*1.77069
12/13/2010 15:15:00*1.77089*1.77189*1.77209*1.77089
12/13/2010 15:20:00*1.77189*1.77191*1.77219*1.77167
12/13/2010 15:25:00*1.77191*1.77166*1.77209*1.77119
12/13/2010 15:30:00*1.77166*1.77249*1.77269*1.77142
12/13/2010 15:35:00*1.77249*1.7714*1.77249*1.77082
12/13/2010 15:40:00*1.7714*1.77129*1.77246*1.77105
12/13/2010 15:45:00*1.77129*1.77159*1.77191*1.77107
12/13/2010 15:50:00*1.77159*1.7723*1.77249*1.77125
12/13/2010 15:55:00*1.7723*1.77232*1.7728*1.77128
12/13/2010 16:00:00*1.77232*1.77307*1.77321*1.77167
12/13/2010 16:05:00*1.77307*1.77289*1.77325*1.7725
12/13/2010 16:10:00*1.77289*1.77329*1.77363*1.77259
12/13/2010 16:15:00*1.77329*1.77309*1.77359*1.77271
12/13/2010 16:20:00*1.77309*1.77401*1.77401*1.77299
12/13/2010 16:25:00*1.77401*1.77338*1.77414*1.77338
12/13/2010 16:30:00*1.77338*1.77229*1.77369*1.77209
12/13/2010 16:35:00*1.77229*1.77278*1.77309*1.77209
12/13/2010 16:40:00*1.77278*1.77337*1.77337*1.77254
12/13/2010 16:45:00*1.77337*1.77121*1.77409*1.77121
12/13/2010 16:50:00*1.77121*1.78228*1.7853*1.77121
12/13/2010 16:55:00*1.78228*1.78339*1.78397*1.78143
12/13/2010 17:00:00*1.78339*1.78261*1.78363*1.78261
