12/08/2010 17:05:00*1.77389*1.77359*1.77419*1.77359
12/08/2010 17:10:00*1.77359*1.77386*1.77414*1.77359
12/08/2010 17:15:00*1.77386*1.77454*1.77473*1.77386
12/08/2010 17:20:00*1.77454*1.77349*1.77454*1.77343
12/08/2010 17:25:00*1.77349*1.77334*1.77377*1.77334
12/08/2010 17:30:00*1.77334*1.77373*1.77386*1.77282
12/08/2010 17:35:00*1.77373*1.77379*1.77414*1.77329
12/08/2010 17:40:00*1.77379*1.77398*1.7747*1.77357
12/08/2010 17:45:00*1.77398*1.77474*1.77511*1.77389
12/08/2010 17:50:00*1.77474*1.77494*1.77572*1.77464
12/08/2010 17:55:00*1.77494*1.77555*1.7764*1.77494
12/08/2010 18:00:00*1.77555*1.77501*1.77562*1.77488
12/08/2010 18:05:00*1.77501*1.7746*1.77519*1.77416
12/08/2010 18:10:00*1.7746*1.77459*1.77503*1.77453
12/08/2010 18:15:00*1.77459*1.77468*1.77499*1.77409
12/08/2010 18:20:00*1.77468*1.77429*1.77469*1.77428
12/08/2010 18:25:00*1.77429*1.77529*1.77559*1.77385
12/08/2010 18:30:00*1.77529*1.77594*1.77707*1.77515
12/08/2010 18:35:00*1.77594*1.77472*1.7765*1.77458
12/08/2010 18:40:00*1.77472*1.77385*1.7755*1.77385
12/08/2010 18:45:00*1.77385*1.77392*1.77419*1.77372
12/08/2010 18:50:00*1.77392*1.77349*1.77409*1.77329
12/08/2010 18:55:00*1.77349*1.77253*1.77389*1.77229
12/08/2010 19:00:00*1.77253*1.77289*1.77339*1.77253
12/08/2010 19:05:00*1.77289*1.77304*1.7732*1.77195
12/08/2010 19:10:00*1.77304*1.77209*1.77304*1.77189
12/08/2010 19:15:00*1.77209*1.77209*1.77279*1.77178
12/08/2010 19:20:00*1.77209*1.77289*1.77299*1.77191
12/08/2010 19:25:00*1.77289*1.77349*1.77349*1.77239
12/08/2010 19:30:00*1.77349*1.77279*1.77389*1.77269
12/08/2010 19:35:00*1.77279*1.77138*1.77279*1.76497
12/08/2010 19:40:00*1.77138*1.77145*1.77173*1.77032
12/08/2010 19:45:00*1.77145*1.77093*1.77249*1.7705
12/08/2010 19:50:00*1.77093*1.77296*1.77382*1.77069
12/08/2010 19:55:00*1.77296*1.77279*1.77344*1.77219
12/08/2010 20:00:00*1.77279*1.77279*1.77298*1.77198
12/08/2010 20:05:00*1.77279*1.77169*1.77308*1.77093
12/08/2010 20:10:00*1.77169*1.77237*1.77327*1.77085
12/08/2010 20:15:00*1.77237*1.77247*1.77295*1.77175
12/08/2010 20:20:00*1.77247*1.77271*1.77309*1.77175
12/08/2010 20:25:00*1.77271*1.77326*1.77329*1.77251
12/08/2010 20:30:00*1.77326*1.77292*1.77326*1.77215
12/08/2010 20:35:00*1.77292*1.7726*1.77375*1.7725
12/08/2010 20:40:00*1.7726*1.77245*1.77347*1.77214
12/08/2010 20:45:00*1.77245*1.77231*1.77311*1.7718
12/08/2010 20:50:00*1.77231*1.77229*1.77341*1.77208
12/08/2010 20:55:00*1.77229*1.77289*1.77329*1.77163
12/08/2010 21:00:00*1.77289*1.77366*1.77373*1.77289
12/08/2010 21:05:00*1.77366*1.77404*1.77454*1.77326
12/08/2010 21:10:00*1.77404*1.77329*1.77404*1.77316
12/08/2010 21:15:00*1.77329*1.77319*1.77339*1.77279
12/08/2010 21:20:00*1.77319*1.77169*1.77369*1.77116
12/08/2010 21:25:00*1.77169*1.77248*1.77285*1.77169
12/08/2010 21:30:00*1.77248*1.77248*1.77248*1.77248
12/08/2010 21:35:00*1.77248*1.77248*1.77248*1.77248
12/08/2010 21:40:00*1.77248*1.77411*1.77465*1.77248
12/08/2010 21:45:00*1.77411*1.77479*1.77509*1.77391
12/08/2010 21:50:00*1.77479*1.77489*1.77524*1.77448
12/08/2010 21:55:00*1.77489*1.77437*1.77521*1.77437
12/08/2010 22:00:00*1.77437*1.77534*1.77552*1.77437
12/08/2010 22:05:00*1.77534*1.77506*1.77559*1.77459
12/08/2010 22:10:00*1.77506*1.77439*1.77529*1.77433
12/08/2010 22:15:00*1.77439*1.77499*1.77557*1.77407
12/08/2010 22:20:00*1.77499*1.77583*1.77622*1.77495
12/08/2010 22:25:00*1.77583*1.77579*1.77614*1.77484
12/08/2010 22:30:00*1.77579*1.77573*1.77589*1.77536
12/08/2010 22:35:00*1.77573*1.77577*1.77577*1.77511
12/08/2010 22:40:00*1.77577*1.77565*1.77619*1.77529
12/08/2010 22:45:00*1.77565*1.77544*1.77619*1.77526
12/08/2010 22:50:00*1.77544*1.77579*1.77601*1.77532
12/08/2010 22:55:00*1.77579*1.77541*1.77599*1.77499
12/08/2010 23:00:00*1.77541*1.77619*1.77625*1.77497
12/08/2010 23:05:00*1.77619*1.77591*1.77629*1.77536
12/08/2010 23:10:00*1.77591*1.77656*1.7766*1.77514
12/08/2010 23:15:00*1.77656*1.77563*1.77676*1.77552
12/08/2010 23:20:00*1.77563*1.77589*1.77619*1.77525
12/08/2010 23:25:00*1.77589*1.77561*1.77599*1.77498
12/08/2010 23:30:00*1.77561*1.77609*1.7765*1.77548
12/08/2010 23:35:00*1.77609*1.77678*1.77687*1.77599
12/08/2010 23:40:00*1.77678*1.7764*1.7769*1.77639
12/08/2010 23:45:00*1.7764*1.77613*1.77679*1.77613
12/08/2010 23:50:00*1.77613*1.77605*1.7766*1.77593
12/08/2010 23:55:00*1.77605*1.77687*1.77687*1.77567
12/09/2010 00:00:00*1.77687*1.77735*1.77766*1.77649
12/09/2010 00:05:00*1.77735*1.77679*1.77749*1.77658
12/09/2010 00:10:00*1.77679*1.77729*1.77749*1.77679
12/09/2010 00:15:00*1.77729*1.77749*1.77754*1.77659
12/09/2010 00:20:00*1.77749*1.77714*1.77769*1.77689
12/09/2010 00:25:00*1.77714*1.77709*1.77719*1.77679
12/09/2010 00:30:00*1.77709*1.776*1.77709*1.77582
12/09/2010 00:35:00*1.776*1.77597*1.77619*1.77577
12/09/2010 00:40:00*1.77597*1.77576*1.77617*1.77559
12/09/2010 00:45:00*1.77576*1.77592*1.77624*1.77576
12/09/2010 00:50:00*1.77592*1.77629*1.77629*1.77555
12/09/2010 00:55:00*1.77629*1.77599*1.77629*1.77589
12/09/2010 01:00:00*1.77599*1.77639*1.77679*1.77559
12/09/2010 01:05:00*1.77639*1.77681*1.77739*1.776
12/09/2010 01:10:00*1.77681*1.77578*1.77689*1.77553
12/09/2010 01:15:00*1.77578*1.77499*1.77589*1.77459
12/09/2010 01:20:00*1.77499*1.775*1.77553*1.77485
12/09/2010 01:25:00*1.775*1.77529*1.77563*1.77465
12/09/2010 01:30:00*1.77529*1.77509*1.77579*1.77504
12/09/2010 01:35:00*1.77509*1.77506*1.7754*1.77457
12/09/2010 01:40:00*1.77506*1.77527*1.77589*1.77492
12/09/2010 01:45:00*1.77527*1.77527*1.77541*1.77475
12/09/2010 01:50:00*1.77527*1.77608*1.77613*1.77458
12/09/2010 01:55:00*1.77608*1.77615*1.77639*1.7754
12/09/2010 02:00:00*1.77615*1.77593*1.77628*1.77498
12/09/2010 02:05:00*1.77593*1.77668*1.77736*1.77575
12/09/2010 02:10:00*1.77668*1.77692*1.77737*1.77629
12/09/2010 02:15:00*1.77692*1.77679*1.77741*1.77656
12/09/2010 02:20:00*1.77679*1.77724*1.77748*1.77579
12/09/2010 02:25:00*1.77724*1.77808*1.77818*1.77705
12/09/2010 02:30:00*1.77808*1.778*1.77903*1.7774
12/09/2010 02:35:00*1.778*1.77738*1.77852*1.77733
12/09/2010 02:40:00*1.77738*1.77776*1.77835*1.77726
12/09/2010 02:45:00*1.77776*1.7785*1.77987*1.77761
12/09/2010 02:50:00*1.7785*1.7778*1.77927*1.7778
12/09/2010 02:55:00*1.7778*1.7784*1.77891*1.77776
12/09/2010 03:00:00*1.7784*1.77712*1.77888*1.77679
12/09/2010 03:05:00*1.77712*1.77621*1.77807*1.77567
12/09/2010 03:10:00*1.77621*1.77468*1.77639*1.77455
12/09/2010 03:15:00*1.77468*1.77473*1.7755*1.77445
12/09/2010 03:20:00*1.77473*1.77512*1.77537*1.77412
12/09/2010 03:25:00*1.77512*1.77513*1.7758*1.77484
12/09/2010 03:30:00*1.77513*1.77432*1.77542*1.77407
12/09/2010 03:35:00*1.77432*1.77319*1.77432*1.77258
12/09/2010 03:40:00*1.77319*1.77232*1.77345*1.77155
12/09/2010 03:45:00*1.77232*1.77207*1.77314*1.77207
12/09/2010 03:50:00*1.77207*1.77143*1.77256*1.77139
12/09/2010 03:55:00*1.77143*1.77127*1.7716*1.7704
12/09/2010 04:00:00*1.77127*1.77064*1.77139*1.77026
12/09/2010 04:05:00*1.77064*1.77187*1.77216*1.77057
12/09/2010 04:10:00*1.77187*1.7716*1.77217*1.77113
12/09/2010 04:15:00*1.7716*1.77279*1.77317*1.77129
12/09/2010 04:20:00*1.77279*1.77231*1.77291*1.77174
12/09/2010 04:25:00*1.77231*1.77301*1.77337*1.7722
12/09/2010 04:30:00*1.77301*1.77268*1.77329*1.77209
12/09/2010 04:35:00*1.77268*1.77185*1.77281*1.77125
12/09/2010 04:40:00*1.77185*1.77113*1.77276*1.77104
12/09/2010 04:45:00*1.77113*1.77181*1.77192*1.77016
12/09/2010 04:50:00*1.77181*1.77131*1.77181*1.77072
12/09/2010 04:55:00*1.77131*1.76947*1.77177*1.76947
12/09/2010 05:00:00*1.76947*1.76876*1.77017*1.76853
12/09/2010 05:05:00*1.76876*1.76775*1.76914*1.76725
12/09/2010 05:10:00*1.76775*1.76828*1.76837*1.76732
12/09/2010 05:15:00*1.76828*1.76843*1.76876*1.7678
12/09/2010 05:20:00*1.76843*1.7693*1.76938*1.76816
12/09/2010 05:25:00*1.7693*1.76873*1.77011*1.76822
12/09/2010 05:30:00*1.76873*1.76847*1.7691*1.76783
12/09/2010 05:35:00*1.76847*1.76716*1.76889*1.76693
12/09/2010 05:40:00*1.76716*1.76768*1.76826*1.76711
12/09/2010 05:45:00*1.76768*1.76786*1.76844*1.76724
12/09/2010 05:50:00*1.76786*1.76721*1.76815*1.7671
12/09/2010 05:55:00*1.76721*1.76731*1.76763*1.76702
12/09/2010 06:00:00*1.76731*1.7671*1.76774*1.76697
12/09/2010 06:05:00*1.7671*1.7676*1.76769*1.76658
12/09/2010 06:10:00*1.7676*1.7675*1.7679*1.76686
12/09/2010 06:15:00*1.7675*1.76651*1.76807*1.76535
12/09/2010 06:20:00*1.76651*1.76629*1.76697*1.76585
12/09/2010 06:25:00*1.76629*1.76732*1.76733*1.76614
12/09/2010 06:30:00*1.76732*1.76755*1.76778*1.76659
12/09/2010 06:35:00*1.76755*1.76755*1.768*1.76725
12/09/2010 06:40:00*1.76755*1.76719*1.76809*1.76703
12/09/2010 06:45:00*1.76719*1.76788*1.76858*1.76719
12/09/2010 06:50:00*1.76788*1.76836*1.76838*1.76752
12/09/2010 06:55:00*1.76836*1.76809*1.76859*1.76787
12/09/2010 07:00:00*1.76809*1.76748*1.7681*1.76748
12/09/2010 07:05:00*1.76748*1.76719*1.76843*1.76706
12/09/2010 07:10:00*1.76719*1.76731*1.76776*1.76685
12/09/2010 07:15:00*1.76731*1.76755*1.76803*1.76706
12/09/2010 07:20:00*1.76755*1.76793*1.76823*1.76731
12/09/2010 07:25:00*1.76793*1.76945*1.7698*1.7674
12/09/2010 07:30:00*1.76945*1.76998*1.77016*1.76921
12/09/2010 07:35:00*1.76998*1.76948*1.77034*1.76947
12/09/2010 07:40:00*1.76948*1.76901*1.76987*1.76884
12/09/2010 07:45:00*1.76901*1.76947*1.76982*1.76901
12/09/2010 07:50:00*1.76947*1.76915*1.76948*1.76861
12/09/2010 07:55:00*1.76915*1.76873*1.76955*1.76839
12/09/2010 08:00:00*1.76873*1.76919*1.76934*1.76819
12/09/2010 08:05:00*1.76919*1.76929*1.76974*1.76876
12/09/2010 08:10:00*1.76929*1.76952*1.76974*1.76914
12/09/2010 08:15:00*1.76952*1.77065*1.77089*1.76939
12/09/2010 08:20:00*1.77065*1.77025*1.77116*1.7702
12/09/2010 08:25:00*1.77025*1.77004*1.77071*1.76995
12/09/2010 08:30:00*1.77004*1.7698*1.77092*1.76967
12/09/2010 08:35:00*1.7698*1.77042*1.7707*1.76924
12/09/2010 08:40:00*1.77042*1.77007*1.77042*1.7694
12/09/2010 08:45:00*1.77007*1.7702*1.7706*1.76974
12/09/2010 08:50:00*1.7702*1.77002*1.77089*1.76973
12/09/2010 08:55:00*1.77002*1.77125*1.77136*1.7699
12/09/2010 09:00:00*1.77125*1.77021*1.77209*1.77015
12/09/2010 09:05:00*1.77021*1.77002*1.77068*1.76932
12/09/2010 09:10:00*1.77002*1.76994*1.77105*1.76969
12/09/2010 09:15:00*1.76994*1.77032*1.77098*1.76934
12/09/2010 09:20:00*1.77032*1.7708*1.77178*1.77032
12/09/2010 09:25:00*1.7708*1.77197*1.77272*1.76992
12/09/2010 09:30:00*1.77197*1.77167*1.77247*1.77141
12/09/2010 09:35:00*1.77167*1.77182*1.77204*1.77099
12/09/2010 09:40:00*1.77182*1.77132*1.77227*1.77075
12/09/2010 09:45:00*1.77132*1.77099*1.77141*1.77065
12/09/2010 09:50:00*1.77099*1.77108*1.77137*1.77064
12/09/2010 09:55:00*1.77108*1.77025*1.77138*1.76963
12/09/2010 10:00:00*1.77025*1.77032*1.7712*1.77013
12/09/2010 10:05:00*1.77032*1.76948*1.7707*1.76904
12/09/2010 10:10:00*1.76948*1.76954*1.77035*1.76867
12/09/2010 10:15:00*1.76954*1.76732*1.76985*1.76675
12/09/2010 10:20:00*1.76732*1.7669*1.76824*1.76668
12/09/2010 10:25:00*1.7669*1.76682*1.76791*1.76639
12/09/2010 10:30:00*1.76682*1.76665*1.76759*1.76611
12/09/2010 10:35:00*1.76665*1.76722*1.76779*1.76637
12/09/2010 10:40:00*1.76722*1.76715*1.76766*1.7664
12/09/2010 10:45:00*1.76715*1.7674*1.76788*1.76675
12/09/2010 10:50:00*1.7674*1.76737*1.76803*1.76702
12/09/2010 10:55:00*1.76737*1.76775*1.76846*1.76723
12/09/2010 11:00:00*1.76775*1.76533*1.76825*1.76515
12/09/2010 11:05:00*1.76533*1.76633*1.767*1.76523
12/09/2010 11:10:00*1.76633*1.76676*1.76718*1.76612
12/09/2010 11:15:00*1.76676*1.76719*1.76762*1.76642
12/09/2010 11:20:00*1.76719*1.76771*1.76813*1.76697
12/09/2010 11:25:00*1.76771*1.76773*1.76798*1.76683
12/09/2010 11:30:00*1.76773*1.76679*1.76792*1.76629
12/09/2010 11:35:00*1.76679*1.7676*1.76765*1.76637
12/09/2010 11:40:00*1.7676*1.76777*1.76814*1.76703
12/09/2010 11:45:00*1.76777*1.76747*1.76795*1.76685
12/09/2010 11:50:00*1.76747*1.76831*1.76891*1.76744
12/09/2010 11:55:00*1.76831*1.76904*1.76907*1.76795
12/09/2010 12:00:00*1.76904*1.76814*1.77037*1.76769
12/09/2010 12:05:00*1.76814*1.76843*1.7693*1.7677
12/09/2010 12:10:00*1.76843*1.76894*1.76907*1.7682
12/09/2010 12:15:00*1.76894*1.76948*1.76965*1.7688
12/09/2010 12:20:00*1.76948*1.76848*1.76948*1.76841
12/09/2010 12:25:00*1.76848*1.76783*1.7687*1.76762
12/09/2010 12:30:00*1.76783*1.76756*1.76811*1.76706
12/09/2010 12:35:00*1.76756*1.76753*1.7685*1.76752
12/09/2010 12:40:00*1.76753*1.76772*1.76826*1.76705
12/09/2010 12:45:00*1.76772*1.76785*1.76849*1.76762
12/09/2010 12:50:00*1.76785*1.76782*1.76813*1.76759
12/09/2010 12:55:00*1.76782*1.76794*1.76851*1.76758
12/09/2010 13:00:00*1.76794*1.76903*1.76903*1.76793
12/09/2010 13:05:00*1.76903*1.76912*1.77025*1.76811
12/09/2010 13:10:00*1.76912*1.76879*1.76956*1.76822
12/09/2010 13:15:00*1.76879*1.76951*1.77003*1.76843
12/09/2010 13:20:00*1.76951*1.76872*1.7702*1.76872
12/09/2010 13:25:00*1.76872*1.77005*1.77081*1.76813
12/09/2010 13:30:00*1.77005*1.76989*1.77035*1.76979
12/09/2010 13:35:00*1.76989*1.76963*1.77*1.76902
12/09/2010 13:40:00*1.76963*1.77086*1.77119*1.7693
12/09/2010 13:45:00*1.77086*1.77048*1.77104*1.77037
12/09/2010 13:50:00*1.77048*1.77053*1.77095*1.77006
12/09/2010 13:55:00*1.77053*1.77149*1.77169*1.7704
12/09/2010 14:00:00*1.77149*1.77135*1.77156*1.77099
12/09/2010 14:05:00*1.77135*1.77135*1.77192*1.771
12/09/2010 14:10:00*1.77135*1.77109*1.77149*1.77069
12/09/2010 14:15:00*1.77109*1.77115*1.77189*1.7708
12/09/2010 14:20:00*1.77115*1.77165*1.77193*1.77086
12/09/2010 14:25:00*1.77165*1.77148*1.77193*1.77088
12/09/2010 14:30:00*1.77148*1.7707*1.77157*1.77036
12/09/2010 14:35:00*1.7707*1.77112*1.77118*1.77019
12/09/2010 14:40:00*1.77112*1.77098*1.77137*1.77042
12/09/2010 14:45:00*1.77098*1.77094*1.77141*1.77073
12/09/2010 14:50:00*1.77094*1.7711*1.77149*1.77064
12/09/2010 14:55:00*1.7711*1.77095*1.77175*1.77089
12/09/2010 15:00:00*1.77095*1.76969*1.77109*1.76969
12/09/2010 15:05:00*1.76969*1.77006*1.7709*1.76965
12/09/2010 15:10:00*1.77006*1.76896*1.77023*1.7687
12/09/2010 15:15:00*1.76896*1.76852*1.76972*1.76852
12/09/2010 15:20:00*1.76852*1.76649*1.76859*1.76583
12/09/2010 15:25:00*1.76649*1.76599*1.76744*1.76569
12/09/2010 15:30:00*1.76599*1.76679*1.76691*1.76571
12/09/2010 15:35:00*1.76679*1.76706*1.76762*1.76646
12/09/2010 15:40:00*1.76706*1.76802*1.76802*1.76706
12/09/2010 15:45:00*1.76802*1.7658*1.76802*1.7658
12/09/2010 15:50:00*1.7658*1.76623*1.76714*1.7658
12/09/2010 15:55:00*1.76623*1.76699*1.76699*1.76569
12/09/2010 16:00:00*1.76699*1.7666*1.76719*1.76646
12/09/2010 16:05:00*1.7666*1.76675*1.76688*1.76642
12/09/2010 16:10:00*1.76675*1.76682*1.76695*1.76668
12/09/2010 16:15:00*1.76682*1.76722*1.76722*1.76668
12/09/2010 16:20:00*1.76722*1.76673*1.76732*1.76624
12/09/2010 16:25:00*1.76673*1.7668*1.76689*1.76627
12/09/2010 16:30:00*1.7668*1.76661*1.76724*1.76661
12/09/2010 16:35:00*1.76661*1.76639*1.76671*1.76639
12/09/2010 16:40:00*1.76639*1.76739*1.76739*1.76639
12/09/2010 16:45:00*1.76739*1.76654*1.76749*1.76631
12/09/2010 16:50:00*1.76654*1.76638*1.76669*1.7656
12/09/2010 16:55:00*1.76638*1.76635*1.76651*1.76591
12/09/2010 17:00:00*1.76635*1.76709*1.76739*1.76635
