12/07/2010 17:05:00*1.75075*1.75055*1.75091*1.75049
12/07/2010 17:10:00*1.75055*1.74982*1.75171*1.74982
12/07/2010 17:15:00*1.74982*1.75034*1.75048*1.74965
12/07/2010 17:20:00*1.75034*1.75035*1.75077*1.75021
12/07/2010 17:25:00*1.75035*1.75087*1.75092*1.74955
12/07/2010 17:30:00*1.75087*1.75137*1.7522*1.7506
12/07/2010 17:35:00*1.75137*1.75095*1.75137*1.75087
12/07/2010 17:40:00*1.75095*1.7521*1.75247*1.75089
12/07/2010 17:45:00*1.7521*1.75237*1.75281*1.75187
12/07/2010 17:50:00*1.75237*1.75214*1.75253*1.75144
12/07/2010 17:55:00*1.75214*1.7521*1.75269*1.75183
12/07/2010 18:00:00*1.7521*1.75229*1.75269*1.7521
12/07/2010 18:05:00*1.75229*1.75159*1.75269*1.75159
12/07/2010 18:10:00*1.75159*1.75119*1.75199*1.75119
12/07/2010 18:15:00*1.75119*1.75219*1.7523*1.75071
12/07/2010 18:20:00*1.75219*1.75153*1.75219*1.75134
12/07/2010 18:25:00*1.75153*1.75131*1.752*1.75127
12/07/2010 18:30:00*1.75131*1.75011*1.75143*1.75011
12/07/2010 18:35:00*1.75011*1.75079*1.75147*1.75011
12/07/2010 18:40:00*1.75079*1.75089*1.75114*1.74985
12/07/2010 18:45:00*1.75089*1.75059*1.75104*1.75025
12/07/2010 18:50:00*1.75059*1.75079*1.75111*1.75047
12/07/2010 18:55:00*1.75079*1.75129*1.75179*1.75079
12/07/2010 19:00:00*1.75129*1.75079*1.75129*1.74979
12/07/2010 19:05:00*1.75079*1.75219*1.75219*1.74979
12/07/2010 19:10:00*1.75219*1.75179*1.75229*1.75098
12/07/2010 19:15:00*1.75179*1.75169*1.75271*1.75169
12/07/2010 19:20:00*1.75169*1.75149*1.75177*1.75129
12/07/2010 19:25:00*1.75149*1.75119*1.7517*1.7508
12/07/2010 19:30:00*1.75119*1.75114*1.75153*1.75079
12/07/2010 19:35:00*1.75114*1.75059*1.75128*1.75038
12/07/2010 19:40:00*1.75059*1.75089*1.75099*1.75043
12/07/2010 19:45:00*1.75089*1.75099*1.75149*1.75069
12/07/2010 19:50:00*1.75099*1.75171*1.75199*1.75072
12/07/2010 19:55:00*1.75171*1.75153*1.75199*1.75089
12/07/2010 20:00:00*1.75153*1.75205*1.75279*1.75119
12/07/2010 20:05:00*1.75205*1.75039*1.75275*1.75019
12/07/2010 20:10:00*1.75039*1.75168*1.75189*1.75019
12/07/2010 20:15:00*1.75168*1.75372*1.75379*1.75168
12/07/2010 20:20:00*1.75372*1.7539*1.75403*1.75237
12/07/2010 20:25:00*1.7539*1.75449*1.75455*1.75359
12/07/2010 20:30:00*1.75449*1.75401*1.75475*1.75372
12/07/2010 20:35:00*1.75401*1.75389*1.75421*1.75348
12/07/2010 20:40:00*1.75389*1.75379*1.75423*1.75335
12/07/2010 20:45:00*1.75379*1.75339*1.75413*1.75333
12/07/2010 20:50:00*1.75339*1.75377*1.75459*1.75296
12/07/2010 20:55:00*1.75377*1.75273*1.75502*1.75259
12/07/2010 21:00:00*1.75273*1.75598*1.75662*1.75229
12/07/2010 21:05:00*1.75598*1.75701*1.75701*1.75558
12/07/2010 21:10:00*1.75701*1.75729*1.75799*1.75671
12/07/2010 21:15:00*1.75729*1.75718*1.75749*1.75689
12/07/2010 21:20:00*1.75718*1.75624*1.75733*1.75585
12/07/2010 21:25:00*1.75624*1.7564*1.75716*1.75604
12/07/2010 21:30:00*1.7564*1.75669*1.75707*1.75592
12/07/2010 21:35:00*1.75669*1.75673*1.75729*1.7553
12/07/2010 21:40:00*1.75673*1.75543*1.75729*1.75542
12/07/2010 21:45:00*1.75543*1.75576*1.75618*1.75543
12/07/2010 21:50:00*1.75576*1.75629*1.75639*1.75478
12/07/2010 21:55:00*1.75629*1.75719*1.75754*1.75622
12/07/2010 22:00:00*1.75719*1.75709*1.7573*1.75662
12/07/2010 22:05:00*1.75709*1.75707*1.75769*1.75661
12/07/2010 22:10:00*1.75707*1.75701*1.7578*1.75675
12/07/2010 22:15:00*1.75701*1.75691*1.75773*1.75691
12/07/2010 22:20:00*1.75691*1.75654*1.75712*1.75609
12/07/2010 22:25:00*1.75654*1.75601*1.75654*1.75551
12/07/2010 22:30:00*1.75601*1.75569*1.75601*1.75525
12/07/2010 22:35:00*1.75569*1.75649*1.75679*1.7555
12/07/2010 22:40:00*1.75649*1.75589*1.75669*1.75563
12/07/2010 22:45:00*1.75589*1.756*1.75619*1.75505
12/07/2010 22:50:00*1.756*1.75643*1.7565*1.75553
12/07/2010 22:55:00*1.75643*1.75588*1.75697*1.75523
12/07/2010 23:00:00*1.75588*1.75548*1.75643*1.75484
12/07/2010 23:05:00*1.75548*1.75532*1.75556*1.75444
12/07/2010 23:10:00*1.75532*1.75536*1.75559*1.75486
12/07/2010 23:15:00*1.75536*1.75578*1.75609*1.75513
12/07/2010 23:20:00*1.75578*1.75709*1.75709*1.75553
12/07/2010 23:25:00*1.75709*1.75589*1.75709*1.75532
12/07/2010 23:30:00*1.75589*1.75599*1.75609*1.75502
12/07/2010 23:35:00*1.75599*1.75569*1.75636*1.75559
12/07/2010 23:40:00*1.75569*1.75671*1.75688*1.75566
12/07/2010 23:45:00*1.75671*1.7566*1.75715*1.75627
12/07/2010 23:50:00*1.7566*1.75699*1.75699*1.75602
12/07/2010 23:55:00*1.75699*1.75683*1.75699*1.75598
12/08/2010 00:00:00*1.75683*1.75725*1.75741*1.75619
12/08/2010 00:05:00*1.75725*1.7566*1.75725*1.75603
12/08/2010 00:10:00*1.7566*1.75643*1.75675*1.7563
12/08/2010 00:15:00*1.75643*1.75703*1.75716*1.75636
12/08/2010 00:20:00*1.75703*1.75672*1.75705*1.75657
12/08/2010 00:25:00*1.75672*1.7563*1.75711*1.75597
12/08/2010 00:30:00*1.7563*1.75621*1.75657*1.75597
12/08/2010 00:35:00*1.75621*1.75631*1.75659*1.75592
12/08/2010 00:40:00*1.75631*1.75647*1.75651*1.75567
12/08/2010 00:45:00*1.75647*1.75669*1.75669*1.75638
12/08/2010 00:50:00*1.75669*1.75538*1.757*1.75537
12/08/2010 00:55:00*1.75538*1.75551*1.75569*1.75524
12/08/2010 01:00:00*1.75551*1.75516*1.75555*1.75491
12/08/2010 01:05:00*1.75516*1.75579*1.75614*1.75493
12/08/2010 01:10:00*1.75579*1.75647*1.75669*1.75579
12/08/2010 01:15:00*1.75647*1.75591*1.75672*1.75567
12/08/2010 01:20:00*1.75591*1.75581*1.75664*1.75573
12/08/2010 01:25:00*1.75581*1.75639*1.75749*1.75581
12/08/2010 01:30:00*1.75639*1.75588*1.75704*1.75583
12/08/2010 01:35:00*1.75588*1.75599*1.75644*1.75549
12/08/2010 01:40:00*1.75599*1.75719*1.7577*1.75583
12/08/2010 01:45:00*1.75719*1.75676*1.75754*1.75662
12/08/2010 01:50:00*1.75676*1.75675*1.75737*1.75645
12/08/2010 01:55:00*1.75675*1.75589*1.75676*1.75567
12/08/2010 02:00:00*1.75589*1.75643*1.75663*1.7556
12/08/2010 02:05:00*1.75643*1.75665*1.75691*1.75534
12/08/2010 02:10:00*1.75665*1.75726*1.7574*1.75584
12/08/2010 02:15:00*1.75726*1.75587*1.75763*1.7558
12/08/2010 02:20:00*1.75587*1.75826*1.7584*1.75557
12/08/2010 02:25:00*1.75826*1.75766*1.75826*1.75657
12/08/2010 02:30:00*1.75766*1.7554*1.75823*1.7554
12/08/2010 02:35:00*1.7554*1.75634*1.7568*1.7544
12/08/2010 02:40:00*1.75634*1.75722*1.75756*1.75628
12/08/2010 02:45:00*1.75722*1.75753*1.75753*1.7563
12/08/2010 02:50:00*1.75753*1.75837*1.75877*1.75688
12/08/2010 02:55:00*1.75837*1.75802*1.75901*1.75716
12/08/2010 03:00:00*1.75802*1.75901*1.75916*1.75712
12/08/2010 03:05:00*1.75901*1.75824*1.75966*1.75805
12/08/2010 03:10:00*1.75824*1.75763*1.75862*1.75749
12/08/2010 03:15:00*1.75763*1.75853*1.75894*1.7574
12/08/2010 03:20:00*1.75853*1.75722*1.75855*1.75674
12/08/2010 03:25:00*1.75722*1.75719*1.75794*1.75689
12/08/2010 03:30:00*1.75719*1.75815*1.75892*1.7571
12/08/2010 03:35:00*1.75815*1.75795*1.75874*1.75791
12/08/2010 03:40:00*1.75795*1.75859*1.75894*1.75787
12/08/2010 03:45:00*1.75859*1.75833*1.75886*1.75807
12/08/2010 03:50:00*1.75833*1.75917*1.75932*1.75815
12/08/2010 03:55:00*1.75917*1.75997*1.7601*1.75872
12/08/2010 04:00:00*1.75997*1.75995*1.76048*1.75971
12/08/2010 04:05:00*1.75995*1.75935*1.7608*1.75891
12/08/2010 04:10:00*1.75935*1.7595*1.76045*1.75922
12/08/2010 04:15:00*1.7595*1.76026*1.76076*1.75926
12/08/2010 04:20:00*1.76026*1.76129*1.76188*1.76004
12/08/2010 04:25:00*1.76129*1.76061*1.76225*1.76013
12/08/2010 04:30:00*1.76061*1.76101*1.76144*1.76038
12/08/2010 04:35:00*1.76101*1.76014*1.76113*1.75973
12/08/2010 04:40:00*1.76014*1.76022*1.76051*1.75977
12/08/2010 04:45:00*1.76022*1.76237*1.76279*1.76014
12/08/2010 04:50:00*1.76237*1.76206*1.76283*1.76194
12/08/2010 04:55:00*1.76206*1.76092*1.76206*1.76083
12/08/2010 05:00:00*1.76092*1.76093*1.76186*1.76044
12/08/2010 05:05:00*1.76093*1.76052*1.76159*1.76007
12/08/2010 05:10:00*1.76052*1.76054*1.76144*1.76019
12/08/2010 05:15:00*1.76054*1.76057*1.76086*1.76028
12/08/2010 05:20:00*1.76057*1.76097*1.76169*1.76047
12/08/2010 05:25:00*1.76097*1.76228*1.76235*1.76087
12/08/2010 05:30:00*1.76228*1.76097*1.76308*1.76097
12/08/2010 05:35:00*1.76097*1.76075*1.76144*1.76044
12/08/2010 05:40:00*1.76075*1.76163*1.76163*1.76039
12/08/2010 05:45:00*1.76163*1.7621*1.76251*1.76139
12/08/2010 05:50:00*1.7621*1.76244*1.76302*1.7615
12/08/2010 05:55:00*1.76244*1.76277*1.76279*1.76196
12/08/2010 06:00:00*1.76277*1.76209*1.76321*1.76206
12/08/2010 06:05:00*1.76209*1.76269*1.76296*1.76184
12/08/2010 06:10:00*1.76269*1.76269*1.76326*1.76235
12/08/2010 06:15:00*1.76269*1.7627*1.76313*1.76223
12/08/2010 06:20:00*1.7627*1.76264*1.76282*1.762
12/08/2010 06:25:00*1.76264*1.76231*1.76296*1.76192
12/08/2010 06:30:00*1.76231*1.76173*1.7626*1.76158
12/08/2010 06:35:00*1.76173*1.76131*1.76306*1.76091
12/08/2010 06:40:00*1.76131*1.76049*1.76147*1.7604
12/08/2010 06:45:00*1.76049*1.76013*1.76082*1.75994
12/08/2010 06:50:00*1.76013*1.76101*1.76121*1.75969
12/08/2010 06:55:00*1.76101*1.76212*1.76212*1.76074
12/08/2010 07:00:00*1.76212*1.76209*1.76239*1.76088
12/08/2010 07:05:00*1.76209*1.75994*1.76244*1.75959
12/08/2010 07:10:00*1.75994*1.76035*1.76063*1.7598
12/08/2010 07:15:00*1.76035*1.7604*1.76058*1.75995
12/08/2010 07:20:00*1.7604*1.76014*1.76079*1.76004
12/08/2010 07:25:00*1.76014*1.76073*1.76108*1.76011
12/08/2010 07:30:00*1.76073*1.7605*1.76092*1.75987
12/08/2010 07:35:00*1.7605*1.76087*1.7614*1.76025
12/08/2010 07:40:00*1.76087*1.76108*1.76118*1.7604
12/08/2010 07:45:00*1.76108*1.76145*1.7623*1.76091
12/08/2010 07:50:00*1.76145*1.76191*1.76296*1.76105
12/08/2010 07:55:00*1.76191*1.76229*1.76273*1.76179
12/08/2010 08:00:00*1.76229*1.76324*1.76421*1.76214
12/08/2010 08:05:00*1.76324*1.76328*1.76349*1.7625
12/08/2010 08:10:00*1.76328*1.76258*1.76382*1.76242
12/08/2010 08:15:00*1.76258*1.76283*1.76283*1.76144
12/08/2010 08:20:00*1.76283*1.76305*1.76412*1.76242
12/08/2010 08:25:00*1.76305*1.76314*1.76354*1.76209
12/08/2010 08:30:00*1.76314*1.76383*1.76403*1.76261
12/08/2010 08:35:00*1.76383*1.76468*1.76492*1.76337
12/08/2010 08:40:00*1.76468*1.76345*1.7649*1.76334
12/08/2010 08:45:00*1.76345*1.76325*1.76389*1.76248
12/08/2010 08:50:00*1.76325*1.76358*1.7644*1.76307
12/08/2010 08:55:00*1.76358*1.76266*1.764*1.7621
12/08/2010 09:00:00*1.76266*1.76223*1.76306*1.76164
12/08/2010 09:05:00*1.76223*1.76325*1.76373*1.76223
12/08/2010 09:10:00*1.76325*1.76321*1.76417*1.76297
12/08/2010 09:15:00*1.76321*1.76239*1.76375*1.7621
12/08/2010 09:20:00*1.76239*1.76405*1.76417*1.76238
12/08/2010 09:25:00*1.76405*1.76336*1.76447*1.76319
12/08/2010 09:30:00*1.76336*1.76325*1.76362*1.76266
12/08/2010 09:35:00*1.76325*1.76409*1.76419*1.76314
12/08/2010 09:40:00*1.76409*1.76489*1.76548*1.76395
12/08/2010 09:45:00*1.76489*1.76432*1.7652*1.76403
12/08/2010 09:50:00*1.76432*1.76495*1.76547*1.76425
12/08/2010 09:55:00*1.76495*1.76556*1.76577*1.76447
12/08/2010 10:00:00*1.76556*1.76534*1.76624*1.76499
12/08/2010 10:05:00*1.76534*1.76479*1.76566*1.76465
12/08/2010 10:10:00*1.76479*1.76526*1.76548*1.76466
12/08/2010 10:15:00*1.76526*1.76599*1.766*1.76484
12/08/2010 10:20:00*1.76599*1.76807*1.76824*1.76583
12/08/2010 10:25:00*1.76807*1.76805*1.76909*1.76786
12/08/2010 10:30:00*1.76805*1.76847*1.76917*1.76735
12/08/2010 10:35:00*1.76847*1.76946*1.76969*1.76813
12/08/2010 10:40:00*1.76946*1.77079*1.77091*1.76897
12/08/2010 10:45:00*1.77079*1.77048*1.77108*1.76987
12/08/2010 10:50:00*1.77048*1.77039*1.77131*1.77008
12/08/2010 10:55:00*1.77039*1.76984*1.77075*1.76966
12/08/2010 11:00:00*1.76984*1.7694*1.771*1.76924
12/08/2010 11:05:00*1.7694*1.77002*1.7704*1.76895
12/08/2010 11:10:00*1.77002*1.76876*1.7701*1.76873
12/08/2010 11:15:00*1.76876*1.77013*1.77043*1.76846
12/08/2010 11:20:00*1.77013*1.77021*1.77076*1.76902
12/08/2010 11:25:00*1.77021*1.77031*1.77086*1.76975
12/08/2010 11:30:00*1.77031*1.77074*1.771*1.76972
12/08/2010 11:35:00*1.77074*1.77015*1.77153*1.76966
12/08/2010 11:40:00*1.77015*1.7702*1.77053*1.76941
12/08/2010 11:45:00*1.7702*1.77026*1.77064*1.76986
12/08/2010 11:50:00*1.77026*1.77149*1.77155*1.77018
12/08/2010 11:55:00*1.77149*1.77016*1.77168*1.77007
12/08/2010 12:00:00*1.77016*1.76949*1.77047*1.76949
12/08/2010 12:05:00*1.76949*1.76895*1.76984*1.76883
12/08/2010 12:10:00*1.76895*1.76796*1.769*1.76796
12/08/2010 12:15:00*1.76796*1.76857*1.76861*1.7679
12/08/2010 12:20:00*1.76857*1.76813*1.76933*1.76794
12/08/2010 12:25:00*1.76813*1.76899*1.76902*1.7678
12/08/2010 12:30:00*1.76899*1.76921*1.7698*1.76885
12/08/2010 12:35:00*1.76921*1.76982*1.77019*1.76884
12/08/2010 12:40:00*1.76982*1.7695*1.76985*1.76939
12/08/2010 12:45:00*1.7695*1.76945*1.76998*1.76902
12/08/2010 12:50:00*1.76945*1.76972*1.77022*1.76935
12/08/2010 12:55:00*1.76972*1.76911*1.76972*1.76888
12/08/2010 13:00:00*1.76911*1.76904*1.76984*1.76884
12/08/2010 13:05:00*1.76904*1.76859*1.77039*1.76838
12/08/2010 13:10:00*1.76859*1.76838*1.76935*1.76795
12/08/2010 13:15:00*1.76838*1.76852*1.76949*1.76793
12/08/2010 13:20:00*1.76852*1.76905*1.76928*1.76808
12/08/2010 13:25:00*1.76905*1.76866*1.76938*1.76815
12/08/2010 13:30:00*1.76866*1.7694*1.76964*1.76831
12/08/2010 13:35:00*1.7694*1.76994*1.77009*1.76915
12/08/2010 13:40:00*1.76994*1.76927*1.7703*1.76889
12/08/2010 13:45:00*1.76927*1.76831*1.76999*1.76818
12/08/2010 13:50:00*1.76831*1.76909*1.76933*1.76821
12/08/2010 13:55:00*1.76909*1.76826*1.76919*1.7679
12/08/2010 14:00:00*1.76826*1.76815*1.76839*1.76772
12/08/2010 14:05:00*1.76815*1.76799*1.76835*1.76723
12/08/2010 14:10:00*1.76799*1.76739*1.76809*1.76729
12/08/2010 14:15:00*1.76739*1.76743*1.76789*1.76662
12/08/2010 14:20:00*1.76743*1.76859*1.76861*1.76734
12/08/2010 14:25:00*1.76859*1.76767*1.76859*1.76716
12/08/2010 14:30:00*1.76767*1.76818*1.76845*1.76716
12/08/2010 14:35:00*1.76818*1.76867*1.76891*1.76759
12/08/2010 14:40:00*1.76867*1.76834*1.76914*1.76775
12/08/2010 14:45:00*1.76834*1.76812*1.76946*1.76792
12/08/2010 14:50:00*1.76812*1.76842*1.76907*1.76778
12/08/2010 14:55:00*1.76842*1.76842*1.76842*1.76842
12/08/2010 15:00:00*1.76842*1.76842*1.76842*1.76842
12/08/2010 15:05:00*1.76842*1.77674*1.77935*1.76842
12/08/2010 15:10:00*1.77674*1.77726*1.7785*1.77674
12/08/2010 15:15:00*1.77726*1.77878*1.77959*1.77726
12/08/2010 15:20:00*1.77878*1.78002*1.78172*1.77861
12/08/2010 15:25:00*1.78002*1.78105*1.78141*1.77946
12/08/2010 15:30:00*1.78105*1.78075*1.78149*1.77995
12/08/2010 15:35:00*1.78075*1.78005*1.78088*1.77973
12/08/2010 15:40:00*1.78005*1.77941*1.78005*1.77908
12/08/2010 15:45:00*1.77941*1.77875*1.77948*1.77846
12/08/2010 15:50:00*1.77875*1.7786*1.77917*1.77832
12/08/2010 15:55:00*1.7786*1.7778*1.7786*1.77738
12/08/2010 16:00:00*1.7778*1.77716*1.77835*1.77512
12/08/2010 16:05:00*1.77716*1.77726*1.77777*1.77643
12/08/2010 16:10:00*1.77726*1.77618*1.77726*1.77618
12/08/2010 16:15:00*1.77618*1.77641*1.77703*1.77618
12/08/2010 16:20:00*1.77641*1.77487*1.77677*1.77487
12/08/2010 16:25:00*1.77487*1.77461*1.7757*1.77461
12/08/2010 16:30:00*1.77461*1.77443*1.775*1.77442
12/08/2010 16:35:00*1.77443*1.77479*1.77525*1.77418
12/08/2010 16:40:00*1.77479*1.77465*1.77493*1.77418
12/08/2010 16:45:00*1.77465*1.77435*1.77487*1.77387
12/08/2010 16:50:00*1.77435*1.77372*1.77435*1.77361
12/08/2010 16:55:00*1.77372*1.77378*1.77439*1.77324
12/08/2010 17:00:00*1.77378*1.77389*1.77426*1.77378
