12/06/2010 17:05:00*1.74749*1.74658*1.74763*1.74658
12/06/2010 17:10:00*1.74658*1.74695*1.7473*1.74625
12/06/2010 17:15:00*1.74695*1.74719*1.74761*1.74695
12/06/2010 17:20:00*1.74719*1.74732*1.74732*1.74719
12/06/2010 17:25:00*1.74732*1.74735*1.74809*1.74691
12/06/2010 17:30:00*1.74735*1.74759*1.74809*1.74709
12/06/2010 17:35:00*1.74759*1.74761*1.74841*1.74736
12/06/2010 17:40:00*1.74761*1.74739*1.74791*1.74689
12/06/2010 17:45:00*1.74739*1.74759*1.74759*1.74641
12/06/2010 17:50:00*1.74759*1.74694*1.74759*1.74679
12/06/2010 17:55:00*1.74694*1.74783*1.74819*1.74694
12/06/2010 18:00:00*1.74783*1.74811*1.74811*1.74759
12/06/2010 18:05:00*1.74811*1.74689*1.74819*1.74689
12/06/2010 18:10:00*1.74689*1.74653*1.74709*1.74653
12/06/2010 18:15:00*1.74653*1.74696*1.74779*1.74649
12/06/2010 18:20:00*1.74696*1.74602*1.74723*1.74588
12/06/2010 18:25:00*1.74602*1.74549*1.74615*1.74549
12/06/2010 18:30:00*1.74549*1.74629*1.74629*1.74543
12/06/2010 18:35:00*1.74629*1.74549*1.74639*1.74539
12/06/2010 18:40:00*1.74549*1.74509*1.74569*1.74468
12/06/2010 18:45:00*1.74509*1.74429*1.7451*1.74429
12/06/2010 18:50:00*1.74429*1.74524*1.74571*1.74392
12/06/2010 18:55:00*1.74524*1.7446*1.74582*1.74378
12/06/2010 19:00:00*1.7446*1.74539*1.74579*1.74439
12/06/2010 19:05:00*1.74539*1.74609*1.74689*1.74529
12/06/2010 19:10:00*1.74609*1.74653*1.74723*1.74581
12/06/2010 19:15:00*1.74653*1.747*1.74779*1.74636
12/06/2010 19:20:00*1.747*1.7473*1.74762*1.74699
12/06/2010 19:25:00*1.7473*1.74684*1.7478*1.74684
12/06/2010 19:30:00*1.74684*1.74664*1.74745*1.7466
12/06/2010 19:35:00*1.74664*1.74689*1.74719*1.74659
12/06/2010 19:40:00*1.74689*1.74879*1.74893*1.74679
12/06/2010 19:45:00*1.74879*1.74837*1.7488*1.74781
12/06/2010 19:50:00*1.74837*1.74901*1.74924*1.74837
12/06/2010 19:55:00*1.74901*1.74899*1.7494*1.74812
12/06/2010 20:00:00*1.74899*1.74896*1.74962*1.74896
12/06/2010 20:05:00*1.74896*1.74925*1.74931*1.74852
12/06/2010 20:10:00*1.74925*1.74974*1.74974*1.74869
12/06/2010 20:15:00*1.74974*1.75025*1.7506*1.74933
12/06/2010 20:20:00*1.75025*1.75079*1.75079*1.74941
12/06/2010 20:25:00*1.75079*1.75106*1.75136*1.75039
12/06/2010 20:30:00*1.75106*1.7514*1.75164*1.75092
12/06/2010 20:35:00*1.7514*1.75204*1.75257*1.751
12/06/2010 20:40:00*1.75204*1.75219*1.75259*1.7518
12/06/2010 20:45:00*1.75219*1.75139*1.75259*1.75099
12/06/2010 20:50:00*1.75139*1.75139*1.75188*1.75099
12/06/2010 20:55:00*1.75139*1.75105*1.7518*1.75095
12/06/2010 21:00:00*1.75105*1.75048*1.75109*1.75019
12/06/2010 21:05:00*1.75048*1.75263*1.7527*1.75047
12/06/2010 21:10:00*1.75263*1.75279*1.75313*1.7519
12/06/2010 21:15:00*1.75279*1.75312*1.75331*1.75239
12/06/2010 21:20:00*1.75312*1.75331*1.75351*1.75282
12/06/2010 21:25:00*1.75331*1.75219*1.75349*1.75179
12/06/2010 21:30:00*1.75219*1.7534*1.7534*1.75199
12/06/2010 21:35:00*1.7534*1.75152*1.75376*1.75139
12/06/2010 21:40:00*1.75152*1.75229*1.75288*1.75133
12/06/2010 21:45:00*1.75229*1.7523*1.75266*1.75165
12/06/2010 21:50:00*1.7523*1.75216*1.75254*1.75203
12/06/2010 21:55:00*1.75216*1.75165*1.75249*1.75159
12/06/2010 22:00:00*1.75165*1.75129*1.75189*1.75106
12/06/2010 22:05:00*1.75129*1.75318*1.75387*1.75129
12/06/2010 22:10:00*1.75318*1.75292*1.75341*1.75252
12/06/2010 22:15:00*1.75292*1.75289*1.75372*1.75269
12/06/2010 22:20:00*1.75289*1.75259*1.75301*1.75211
12/06/2010 22:25:00*1.75259*1.75313*1.75339*1.75259
12/06/2010 22:30:00*1.75313*1.75237*1.75341*1.75228
12/06/2010 22:35:00*1.75237*1.75261*1.75378*1.75182
12/06/2010 22:40:00*1.75261*1.75217*1.75329*1.75164
12/06/2010 22:45:00*1.75217*1.75152*1.7524*1.75028
12/06/2010 22:50:00*1.75152*1.75139*1.75178*1.75087
12/06/2010 22:55:00*1.75139*1.75049*1.75169*1.75049
12/06/2010 23:00:00*1.75049*1.75069*1.75119*1.75005
12/06/2010 23:05:00*1.75069*1.75094*1.75188*1.75069
12/06/2010 23:10:00*1.75094*1.75156*1.75199*1.7501
12/06/2010 23:15:00*1.75156*1.75129*1.75179*1.75079
12/06/2010 23:20:00*1.75129*1.75119*1.75149*1.75069
12/06/2010 23:25:00*1.75119*1.75069*1.75119*1.75051
12/06/2010 23:30:00*1.75069*1.75052*1.75073*1.75037
12/06/2010 23:35:00*1.75052*1.75036*1.75089*1.74999
12/06/2010 23:40:00*1.75036*1.75008*1.75049*1.74986
12/06/2010 23:45:00*1.75008*1.75089*1.75109*1.74994
12/06/2010 23:50:00*1.75089*1.74995*1.75099*1.74984
12/06/2010 23:55:00*1.74995*1.75012*1.75012*1.74979
12/07/2010 00:00:00*1.75012*1.74979*1.75035*1.74908
12/07/2010 00:05:00*1.74979*1.7506*1.75069*1.74929
12/07/2010 00:10:00*1.7506*1.75029*1.75069*1.75019
12/07/2010 00:15:00*1.75029*1.75039*1.75079*1.75028
12/07/2010 00:20:00*1.75039*1.74951*1.75039*1.7495
12/07/2010 00:25:00*1.74951*1.74937*1.74979*1.74881
12/07/2010 00:30:00*1.74937*1.74958*1.74978*1.74891
12/07/2010 00:35:00*1.74958*1.74889*1.7497*1.74849
12/07/2010 00:40:00*1.74889*1.74914*1.74939*1.74873
12/07/2010 00:45:00*1.74914*1.74875*1.74919*1.74869
12/07/2010 00:50:00*1.74875*1.74891*1.74933*1.74871
12/07/2010 00:55:00*1.74891*1.7486*1.74928*1.74809
12/07/2010 01:00:00*1.7486*1.74839*1.74919*1.74809
12/07/2010 01:05:00*1.74839*1.74823*1.74879*1.74794
12/07/2010 01:10:00*1.74823*1.74761*1.74829*1.74748
12/07/2010 01:15:00*1.74761*1.74747*1.74818*1.74721
12/07/2010 01:20:00*1.74747*1.74709*1.74765*1.74689
12/07/2010 01:25:00*1.74709*1.74669*1.74749*1.74629
12/07/2010 01:30:00*1.74669*1.74659*1.74779*1.74607
12/07/2010 01:35:00*1.74659*1.74729*1.74739*1.74649
12/07/2010 01:40:00*1.74729*1.74621*1.74739*1.74569
12/07/2010 01:45:00*1.74621*1.74672*1.74673*1.74567
12/07/2010 01:50:00*1.74672*1.74659*1.74689*1.74639
12/07/2010 01:55:00*1.74659*1.74649*1.74699*1.74622
12/07/2010 02:00:00*1.74649*1.74689*1.747*1.74649
12/07/2010 02:05:00*1.74689*1.74645*1.74724*1.74624
12/07/2010 02:10:00*1.74645*1.7465*1.74705*1.74645
12/07/2010 02:15:00*1.7465*1.74642*1.7471*1.74609
12/07/2010 02:20:00*1.74642*1.74766*1.74773*1.74636
12/07/2010 02:25:00*1.74766*1.74733*1.74766*1.74699
12/07/2010 02:30:00*1.74733*1.74586*1.74734*1.74586
12/07/2010 02:35:00*1.74586*1.74614*1.74664*1.74586
12/07/2010 02:40:00*1.74614*1.74636*1.74657*1.74578
12/07/2010 02:45:00*1.74636*1.7467*1.74696*1.74577
12/07/2010 02:50:00*1.7467*1.74789*1.74801*1.74601
12/07/2010 02:55:00*1.74789*1.74759*1.74824*1.74735
12/07/2010 03:00:00*1.74759*1.74649*1.74774*1.74617
12/07/2010 03:05:00*1.74649*1.74724*1.74781*1.74581
12/07/2010 03:10:00*1.74724*1.74848*1.74872*1.74723
12/07/2010 03:15:00*1.74848*1.74836*1.74933*1.74812
12/07/2010 03:20:00*1.74836*1.74859*1.74909*1.74794
12/07/2010 03:25:00*1.74859*1.74945*1.74994*1.74859
12/07/2010 03:30:00*1.74945*1.74922*1.74987*1.74874
12/07/2010 03:35:00*1.74922*1.74863*1.74955*1.74855
12/07/2010 03:40:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 03:45:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 03:50:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 03:55:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 04:00:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 04:05:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 04:10:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 04:15:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 04:20:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 04:25:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 04:30:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 04:35:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 04:40:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 04:45:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 04:50:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 04:55:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 05:00:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 05:05:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 05:10:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 05:15:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 05:20:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 05:25:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 05:30:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 05:35:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 05:40:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 05:45:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 05:50:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 05:55:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 06:00:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 06:05:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 06:10:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 06:15:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 06:20:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 06:25:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 06:30:00*1.74863*1.74863*1.74863*1.74863
12/07/2010 06:35:00*1.74863*1.74502*1.74863*1.7444
12/07/2010 06:40:00*1.74502*1.74521*1.7456*1.74456
12/07/2010 06:45:00*1.74521*1.74582*1.74591*1.74459
12/07/2010 06:50:00*1.74582*1.74482*1.74611*1.74449
12/07/2010 06:55:00*1.74482*1.74548*1.74601*1.74475
12/07/2010 07:00:00*1.74548*1.74567*1.74581*1.74499
12/07/2010 07:05:00*1.74567*1.74569*1.746*1.74509
12/07/2010 07:10:00*1.74569*1.74567*1.74628*1.7454
12/07/2010 07:15:00*1.74567*1.74525*1.74612*1.74483
12/07/2010 07:20:00*1.74525*1.74611*1.74645*1.74524
12/07/2010 07:25:00*1.74611*1.74544*1.74624*1.74522
12/07/2010 07:30:00*1.74544*1.74537*1.74606*1.74532
12/07/2010 07:35:00*1.74537*1.74635*1.74673*1.74521
12/07/2010 07:40:00*1.74635*1.74659*1.74752*1.74622
12/07/2010 07:45:00*1.74659*1.74581*1.74666*1.74555
12/07/2010 07:50:00*1.74581*1.74696*1.74722*1.74562
12/07/2010 07:55:00*1.74696*1.74684*1.7472*1.74659
12/07/2010 08:00:00*1.74684*1.74555*1.74712*1.74539
12/07/2010 08:05:00*1.74555*1.74501*1.74586*1.74484
12/07/2010 08:10:00*1.74501*1.74545*1.74556*1.74413
12/07/2010 08:15:00*1.74545*1.74434*1.74545*1.74414
12/07/2010 08:20:00*1.74434*1.74447*1.74518*1.74413
12/07/2010 08:25:00*1.74447*1.74544*1.74561*1.7441
12/07/2010 08:30:00*1.74544*1.74579*1.74588*1.74526
12/07/2010 08:35:00*1.74579*1.74702*1.7474*1.74573
12/07/2010 08:40:00*1.74702*1.74719*1.7475*1.74648
12/07/2010 08:45:00*1.74719*1.74672*1.74797*1.74654
12/07/2010 08:50:00*1.74672*1.74782*1.74786*1.74588
12/07/2010 08:55:00*1.74782*1.74773*1.74824*1.74719
12/07/2010 09:00:00*1.74773*1.74793*1.74841*1.74728
12/07/2010 09:05:00*1.74793*1.74848*1.749*1.74744
12/07/2010 09:10:00*1.74848*1.7478*1.74874*1.7471
12/07/2010 09:15:00*1.7478*1.74868*1.74871*1.74716
12/07/2010 09:20:00*1.74868*1.74789*1.74875*1.74734
12/07/2010 09:25:00*1.74789*1.74932*1.74968*1.74755
12/07/2010 09:30:00*1.74932*1.74773*1.74984*1.74773
12/07/2010 09:35:00*1.74773*1.74803*1.74871*1.74753
12/07/2010 09:40:00*1.74803*1.74833*1.74885*1.74752
12/07/2010 09:45:00*1.74833*1.74898*1.74911*1.74809
12/07/2010 09:50:00*1.74898*1.74973*1.75002*1.7485
12/07/2010 09:55:00*1.74973*1.74994*1.75079*1.7493
12/07/2010 10:00:00*1.74994*1.75064*1.75111*1.74869
12/07/2010 10:05:00*1.75064*1.74977*1.75113*1.74949
12/07/2010 10:10:00*1.74977*1.75019*1.75085*1.74941
12/07/2010 10:15:00*1.75019*1.75048*1.75088*1.74879
12/07/2010 10:20:00*1.75048*1.7508*1.7519*1.74969
12/07/2010 10:25:00*1.7508*1.75052*1.7514*1.75009
12/07/2010 10:30:00*1.75052*1.75045*1.75117*1.74968
12/07/2010 10:35:00*1.75045*1.75001*1.75055*1.74985
12/07/2010 10:40:00*1.75001*1.74833*1.75045*1.74803
12/07/2010 10:45:00*1.74833*1.74895*1.74945*1.74811
12/07/2010 10:50:00*1.74895*1.74767*1.74966*1.74745
12/07/2010 10:55:00*1.74767*1.74777*1.74885*1.74756
12/07/2010 11:00:00*1.74777*1.7482*1.74823*1.74664
12/07/2010 11:05:00*1.7482*1.74617*1.74852*1.74602
12/07/2010 11:10:00*1.74617*1.74584*1.74671*1.74536
12/07/2010 11:15:00*1.74584*1.74643*1.74688*1.7457
12/07/2010 11:20:00*1.74643*1.747*1.74739*1.74637
12/07/2010 11:25:00*1.747*1.74681*1.74734*1.74646
12/07/2010 11:30:00*1.74681*1.74667*1.74729*1.74564
12/07/2010 11:35:00*1.74667*1.74789*1.74832*1.74649
12/07/2010 11:40:00*1.74789*1.74769*1.74858*1.74758
12/07/2010 11:45:00*1.74769*1.74743*1.74799*1.74684
12/07/2010 11:50:00*1.74743*1.74855*1.74869*1.74722
12/07/2010 11:55:00*1.74855*1.74937*1.75016*1.74788
12/07/2010 12:00:00*1.74937*1.74939*1.74992*1.74901
12/07/2010 12:05:00*1.74939*1.74883*1.74975*1.74873
12/07/2010 12:10:00*1.74883*1.74868*1.74934*1.74842
12/07/2010 12:15:00*1.74868*1.74911*1.74952*1.74829
12/07/2010 12:20:00*1.74911*1.74975*1.75021*1.7488
12/07/2010 12:25:00*1.74975*1.75023*1.75062*1.74912
12/07/2010 12:30:00*1.75023*1.74947*1.75049*1.74904
12/07/2010 12:35:00*1.74947*1.74975*1.74997*1.74894
12/07/2010 12:40:00*1.74975*1.74966*1.75034*1.74939
12/07/2010 12:45:00*1.74966*1.74928*1.7503*1.74866
12/07/2010 12:50:00*1.74928*1.74873*1.74946*1.74847
12/07/2010 12:55:00*1.74873*1.7488*1.74903*1.74836
12/07/2010 13:00:00*1.7488*1.74853*1.74915*1.74809
12/07/2010 13:05:00*1.74853*1.74879*1.74927*1.74836
12/07/2010 13:10:00*1.74879*1.74785*1.74893*1.74785
12/07/2010 13:15:00*1.74785*1.74825*1.7489*1.74762
12/07/2010 13:20:00*1.74825*1.74789*1.74832*1.74739
12/07/2010 13:25:00*1.74789*1.74729*1.74789*1.74689
12/07/2010 13:30:00*1.74729*1.74693*1.74806*1.74639
12/07/2010 13:35:00*1.74693*1.74727*1.74752*1.74649
12/07/2010 13:40:00*1.74727*1.74722*1.74775*1.74693
12/07/2010 13:45:00*1.74722*1.74832*1.74849*1.74719
12/07/2010 13:50:00*1.74832*1.74959*1.75049*1.74784
12/07/2010 13:55:00*1.74959*1.75029*1.75049*1.74894
12/07/2010 14:00:00*1.75029*1.7496*1.75045*1.74959
12/07/2010 14:05:00*1.7496*1.75057*1.75059*1.7496
12/07/2010 14:10:00*1.75057*1.7501*1.75099*1.74999
12/07/2010 14:15:00*1.7501*1.75029*1.75059*1.74969
12/07/2010 14:20:00*1.75029*1.75121*1.75134*1.75015
12/07/2010 14:25:00*1.75121*1.75057*1.75131*1.75041
12/07/2010 14:30:00*1.75057*1.74984*1.7508*1.74923
12/07/2010 14:35:00*1.74984*1.75013*1.75067*1.74975
12/07/2010 14:40:00*1.75013*1.75048*1.75072*1.74955
12/07/2010 14:45:00*1.75048*1.74981*1.75112*1.74971
12/07/2010 14:50:00*1.74981*1.74954*1.75005*1.74937
12/07/2010 14:55:00*1.74954*1.75023*1.75038*1.7492
12/07/2010 15:00:00*1.75023*1.75027*1.75112*1.74936
12/07/2010 15:05:00*1.75027*1.75038*1.75139*1.74988
12/07/2010 15:10:00*1.75038*1.75075*1.75124*1.75038
12/07/2010 15:15:00*1.75075*1.7503*1.75092*1.74999
12/07/2010 15:20:00*1.7503*1.75089*1.75135*1.74964
12/07/2010 15:25:00*1.75089*1.74979*1.75279*1.74931
12/07/2010 15:30:00*1.74979*1.74806*1.74999*1.74782
12/07/2010 15:35:00*1.74806*1.74821*1.74865*1.74745
12/07/2010 15:40:00*1.74821*1.74821*1.7488*1.74787
12/07/2010 15:45:00*1.74821*1.7493*1.74989*1.74793
12/07/2010 15:50:00*1.7493*1.74949*1.74981*1.74898
12/07/2010 15:55:00*1.74949*1.74916*1.75092*1.74846
12/07/2010 16:00:00*1.74916*1.75121*1.7514*1.74899
12/07/2010 16:05:00*1.75121*1.75036*1.75123*1.7503
12/07/2010 16:10:00*1.75036*1.74871*1.75036*1.74822
12/07/2010 16:15:00*1.74871*1.74921*1.7495*1.74871
12/07/2010 16:20:00*1.74921*1.74955*1.74955*1.74899
12/07/2010 16:25:00*1.74955*1.74959*1.74989*1.74914
12/07/2010 16:30:00*1.74959*1.74899*1.75022*1.74899
12/07/2010 16:35:00*1.74899*1.74919*1.75036*1.74899
12/07/2010 16:40:00*1.74919*1.74889*1.74959*1.74829
12/07/2010 16:45:00*1.74889*1.75079*1.75129*1.74889
12/07/2010 16:50:00*1.75079*1.75109*1.75279*1.75005
12/07/2010 16:55:00*1.75109*1.75089*1.75148*1.75064
12/07/2010 17:00:00*1.75089*1.75075*1.75133*1.75075
