12/02/2010 17:05:00*1.74815*1.74899*1.74909*1.74732
12/02/2010 17:10:00*1.74899*1.74882*1.74969*1.74865
12/02/2010 17:15:00*1.74882*1.74896*1.74913*1.74863
12/02/2010 17:20:00*1.74896*1.74869*1.74896*1.74843
12/02/2010 17:25:00*1.74869*1.74862*1.74906*1.74843
12/02/2010 17:30:00*1.74862*1.7486*1.74915*1.74847
12/02/2010 17:35:00*1.7486*1.7485*1.74886*1.74837
12/02/2010 17:40:00*1.7485*1.74863*1.7489*1.74837
12/02/2010 17:45:00*1.74863*1.74943*1.74956*1.74863
12/02/2010 17:50:00*1.74943*1.7487*1.74969*1.74816
12/02/2010 17:55:00*1.7487*1.74834*1.74893*1.74834
12/02/2010 18:00:00*1.74834*1.74819*1.74847*1.74787
12/02/2010 18:05:00*1.74819*1.74783*1.74839*1.74761
12/02/2010 18:10:00*1.74783*1.7477*1.7482*1.74734
12/02/2010 18:15:00*1.7477*1.74724*1.74814*1.74724
12/02/2010 18:20:00*1.74724*1.74749*1.74769*1.74711
12/02/2010 18:25:00*1.74749*1.74799*1.74809*1.74749
12/02/2010 18:30:00*1.74799*1.74829*1.74839*1.74799
12/02/2010 18:35:00*1.74829*1.74869*1.749*1.74824
12/02/2010 18:40:00*1.74869*1.74835*1.74916*1.74835
12/02/2010 18:45:00*1.74835*1.74837*1.74879*1.7483
12/02/2010 18:50:00*1.74837*1.74779*1.74866*1.74749
12/02/2010 18:55:00*1.74779*1.74672*1.7484*1.74661
12/02/2010 19:00:00*1.74672*1.74645*1.74732*1.74643
12/02/2010 19:05:00*1.74645*1.74741*1.7478*1.74619
12/02/2010 19:10:00*1.74741*1.74749*1.7486*1.74709
12/02/2010 19:15:00*1.74749*1.74809*1.74819*1.74709
12/02/2010 19:20:00*1.74809*1.74803*1.74848*1.74755
12/02/2010 19:25:00*1.74803*1.74714*1.74803*1.74699
12/02/2010 19:30:00*1.74714*1.74749*1.74798*1.74691
12/02/2010 19:35:00*1.74749*1.74739*1.74777*1.74673
12/02/2010 19:40:00*1.74739*1.7471*1.74749*1.74698
12/02/2010 19:45:00*1.7471*1.74706*1.74745*1.74677
12/02/2010 19:50:00*1.74706*1.74749*1.74771*1.74634
12/02/2010 19:55:00*1.74749*1.747*1.74799*1.74651
12/02/2010 20:00:00*1.747*1.74759*1.74803*1.74697
12/02/2010 20:05:00*1.74759*1.74765*1.74841*1.74736
12/02/2010 20:10:00*1.74765*1.74756*1.74779*1.74749
12/02/2010 20:15:00*1.74756*1.74819*1.74865*1.74756
12/02/2010 20:20:00*1.74819*1.74808*1.74866*1.74788
12/02/2010 20:25:00*1.74808*1.74839*1.74856*1.74769
12/02/2010 20:30:00*1.74839*1.74837*1.74871*1.74798
12/02/2010 20:35:00*1.74837*1.7485*1.74865*1.74791
12/02/2010 20:40:00*1.7485*1.74823*1.74851*1.74781
12/02/2010 20:45:00*1.74823*1.74852*1.74859*1.74779
12/02/2010 20:50:00*1.74852*1.74832*1.74869*1.74797
12/02/2010 20:55:00*1.74832*1.74904*1.74929*1.74819
12/02/2010 21:00:00*1.74904*1.74833*1.74919*1.7482
12/02/2010 21:05:00*1.74833*1.74915*1.7492*1.74833
12/02/2010 21:10:00*1.74915*1.74891*1.74936*1.74865
12/02/2010 21:15:00*1.74891*1.74959*1.74959*1.74855
12/02/2010 21:20:00*1.74959*1.74914*1.74959*1.74885
12/02/2010 21:25:00*1.74914*1.74779*1.74929*1.74773
12/02/2010 21:30:00*1.74779*1.74739*1.74809*1.74721
12/02/2010 21:35:00*1.74739*1.74648*1.74749*1.74632
12/02/2010 21:40:00*1.74648*1.74682*1.74741*1.74642
12/02/2010 21:45:00*1.74682*1.74711*1.74724*1.74656
12/02/2010 21:50:00*1.74711*1.74761*1.74769*1.74689
12/02/2010 21:55:00*1.74761*1.74714*1.74784*1.74691
12/02/2010 22:00:00*1.74714*1.74789*1.74789*1.74669
12/02/2010 22:05:00*1.74789*1.74791*1.74834*1.74779
12/02/2010 22:10:00*1.74791*1.74799*1.74839*1.74759
12/02/2010 22:15:00*1.74799*1.74769*1.74819*1.74759
12/02/2010 22:20:00*1.74769*1.74726*1.7481*1.74726
12/02/2010 22:25:00*1.74726*1.74799*1.74809*1.74712
12/02/2010 22:30:00*1.74799*1.7479*1.7484*1.74779
12/02/2010 22:35:00*1.7479*1.74859*1.74859*1.74783
12/02/2010 22:40:00*1.74859*1.74839*1.74859*1.74789
12/02/2010 22:45:00*1.74839*1.74829*1.74859*1.7481
12/02/2010 22:50:00*1.74829*1.74809*1.74846*1.74809
12/02/2010 22:55:00*1.74809*1.74834*1.74854*1.74791
12/02/2010 23:00:00*1.74834*1.74796*1.74843*1.74767
12/02/2010 23:05:00*1.74796*1.74802*1.74816*1.74773
12/02/2010 23:10:00*1.74802*1.74817*1.74865*1.74794
12/02/2010 23:15:00*1.74817*1.74776*1.74849*1.74774
12/02/2010 23:20:00*1.74776*1.74772*1.74817*1.74746
12/02/2010 23:25:00*1.74772*1.74773*1.74812*1.74738
12/02/2010 23:30:00*1.74773*1.74773*1.74798*1.74773
12/02/2010 23:35:00*1.74773*1.74779*1.74818*1.7477
12/02/2010 23:40:00*1.74779*1.74769*1.74817*1.7475
12/02/2010 23:45:00*1.74769*1.74789*1.74848*1.74749
12/02/2010 23:50:00*1.74789*1.74702*1.74789*1.74699
12/02/2010 23:55:00*1.74702*1.74669*1.74705*1.74659
12/03/2010 00:00:00*1.74669*1.74634*1.74683*1.74585
12/03/2010 00:05:00*1.74634*1.74661*1.74668*1.74591
12/03/2010 00:10:00*1.74661*1.7466*1.74679*1.74648
12/03/2010 00:15:00*1.7466*1.74639*1.74705*1.74609
12/03/2010 00:20:00*1.74639*1.74679*1.74679*1.74626
12/03/2010 00:25:00*1.74679*1.74701*1.74701*1.74609
12/03/2010 00:30:00*1.74701*1.74751*1.74751*1.74688
12/03/2010 00:35:00*1.74751*1.74791*1.74849*1.74739
12/03/2010 00:40:00*1.74791*1.74819*1.74879*1.74773
12/03/2010 00:45:00*1.74819*1.74859*1.74862*1.74819
12/03/2010 00:50:00*1.74859*1.74809*1.74869*1.74809
12/03/2010 00:55:00*1.74809*1.74809*1.7487*1.74797
12/03/2010 01:00:00*1.74809*1.74779*1.7485*1.74748
12/03/2010 01:05:00*1.74779*1.748*1.74874*1.74776
12/03/2010 01:10:00*1.748*1.74668*1.74819*1.74656
12/03/2010 01:15:00*1.74668*1.74761*1.74779*1.74641
12/03/2010 01:20:00*1.74761*1.74779*1.74849*1.74761
12/03/2010 01:25:00*1.74779*1.7483*1.7486*1.74759
12/03/2010 01:30:00*1.7483*1.74718*1.74863*1.74718
12/03/2010 01:35:00*1.74718*1.74731*1.7476*1.74716
12/03/2010 01:40:00*1.74731*1.74701*1.74738*1.74669
12/03/2010 01:45:00*1.74701*1.74653*1.74723*1.74601
12/03/2010 01:50:00*1.74653*1.74697*1.74719*1.74624
12/03/2010 01:55:00*1.74697*1.74689*1.74719*1.74649
12/03/2010 02:00:00*1.74689*1.74694*1.74709*1.74644
12/03/2010 02:05:00*1.74694*1.74598*1.74714*1.74528
12/03/2010 02:10:00*1.74598*1.74763*1.74774*1.74597
12/03/2010 02:15:00*1.74763*1.74769*1.74779*1.74672
12/03/2010 02:20:00*1.74769*1.74738*1.74799*1.74695
12/03/2010 02:25:00*1.74738*1.74701*1.74766*1.74666
12/03/2010 02:30:00*1.74701*1.7477*1.74794*1.747
12/03/2010 02:35:00*1.7477*1.7471*1.74771*1.74609
12/03/2010 02:40:00*1.7471*1.74703*1.7477*1.7469
12/03/2010 02:45:00*1.74703*1.74601*1.74703*1.74562
12/03/2010 02:50:00*1.74601*1.74619*1.74639*1.74512
12/03/2010 02:55:00*1.74619*1.74619*1.74663*1.74593
12/03/2010 03:00:00*1.74619*1.74537*1.74676*1.74483
12/03/2010 03:05:00*1.74537*1.74408*1.74537*1.7433
12/03/2010 03:10:00*1.74408*1.744*1.74469*1.74367
12/03/2010 03:15:00*1.744*1.74463*1.74483*1.744
12/03/2010 03:20:00*1.74463*1.74429*1.74509*1.74371
12/03/2010 03:25:00*1.74429*1.74502*1.74543*1.744
12/03/2010 03:30:00*1.74502*1.74541*1.7456*1.74459
12/03/2010 03:35:00*1.74541*1.74574*1.74638*1.74534
12/03/2010 03:40:00*1.74574*1.74675*1.74675*1.74561
12/03/2010 03:45:00*1.74675*1.74593*1.74699*1.74473
12/03/2010 03:50:00*1.74593*1.74901*1.74924*1.74591
12/03/2010 03:55:00*1.74901*1.7491*1.74951*1.74832
12/03/2010 04:00:00*1.7491*1.74899*1.74918*1.74836
12/03/2010 04:05:00*1.74899*1.74878*1.74902*1.74801
12/03/2010 04:10:00*1.74878*1.74892*1.74956*1.74844
12/03/2010 04:15:00*1.74892*1.74774*1.74899*1.74756
12/03/2010 04:20:00*1.74774*1.7467*1.74786*1.74668
12/03/2010 04:25:00*1.7467*1.74735*1.74779*1.74652
12/03/2010 04:30:00*1.74735*1.74822*1.74919*1.74712
12/03/2010 04:35:00*1.74822*1.74949*1.74984*1.74763
12/03/2010 04:40:00*1.74949*1.75022*1.75023*1.74874
12/03/2010 04:45:00*1.75022*1.75006*1.7509*1.74966
12/03/2010 04:50:00*1.75006*1.75002*1.75159*1.74989
12/03/2010 04:55:00*1.75002*1.75003*1.75085*1.74963
12/03/2010 05:00:00*1.75003*1.75199*1.75209*1.7499
12/03/2010 05:05:00*1.75199*1.7518*1.75289*1.7513
12/03/2010 05:10:00*1.7518*1.75267*1.75384*1.7518
12/03/2010 05:15:00*1.75267*1.75335*1.75349*1.75242
12/03/2010 05:20:00*1.75335*1.75351*1.75403*1.75324
12/03/2010 05:25:00*1.75351*1.75356*1.75399*1.75321
12/03/2010 05:30:00*1.75356*1.75281*1.75362*1.75275
12/03/2010 05:35:00*1.75281*1.7529*1.75321*1.75225
12/03/2010 05:40:00*1.7529*1.75293*1.75313*1.75219
12/03/2010 05:45:00*1.75293*1.75315*1.7535*1.75282
12/03/2010 05:50:00*1.75315*1.75317*1.75406*1.75285
12/03/2010 05:55:00*1.75317*1.75453*1.75502*1.75297
12/03/2010 06:00:00*1.75453*1.75475*1.75557*1.75417
12/03/2010 06:05:00*1.75475*1.75439*1.75554*1.75429
12/03/2010 06:10:00*1.75439*1.75463*1.75467*1.75392
12/03/2010 06:15:00*1.75463*1.754*1.75495*1.75381
12/03/2010 06:20:00*1.754*1.75421*1.75483*1.75393
12/03/2010 06:25:00*1.75421*1.75361*1.75435*1.75351
12/03/2010 06:30:00*1.75361*1.75299*1.75361*1.7524
12/03/2010 06:35:00*1.75299*1.75317*1.75334*1.75261
12/03/2010 06:40:00*1.75317*1.75278*1.75319*1.75216
12/03/2010 06:45:00*1.75278*1.75183*1.75281*1.75165
12/03/2010 06:50:00*1.75183*1.75186*1.75233*1.75132
12/03/2010 06:55:00*1.75186*1.75141*1.75186*1.75089
12/03/2010 07:00:00*1.75141*1.7528*1.75299*1.75127
12/03/2010 07:05:00*1.7528*1.75246*1.75323*1.75231
12/03/2010 07:10:00*1.75246*1.75303*1.75321*1.75236
12/03/2010 07:15:00*1.75303*1.75382*1.75422*1.75252
12/03/2010 07:20:00*1.75382*1.75393*1.75418*1.75366
12/03/2010 07:25:00*1.75393*1.75353*1.75429*1.75353
12/03/2010 07:30:00*1.75353*1.75411*1.75418*1.7535
12/03/2010 07:35:00*1.75411*1.75297*1.75411*1.75292
12/03/2010 07:40:00*1.75297*1.75209*1.75321*1.752
12/03/2010 07:45:00*1.75209*1.75261*1.75321*1.75191
12/03/2010 07:50:00*1.75261*1.75251*1.75283*1.75207
12/03/2010 07:55:00*1.75251*1.75311*1.75328*1.75251
12/03/2010 08:00:00*1.75311*1.75266*1.75327*1.75245
12/03/2010 08:05:00*1.75266*1.75179*1.75287*1.75144
12/03/2010 08:10:00*1.75179*1.75138*1.75219*1.75108
12/03/2010 08:15:00*1.75138*1.75148*1.75197*1.75107
12/03/2010 08:20:00*1.75148*1.75209*1.7525*1.75148
12/03/2010 08:25:00*1.75209*1.75038*1.75289*1.75031
12/03/2010 08:30:00*1.75038*1.74684*1.75104*1.74657
12/03/2010 08:35:00*1.74684*1.75571*1.75991*1.74684
12/03/2010 08:40:00*1.75571*1.75403*1.75571*1.75303
12/03/2010 08:45:00*1.75403*1.75311*1.7549*1.7521
12/03/2010 08:50:00*1.75311*1.75357*1.75486*1.75273
12/03/2010 08:55:00*1.75357*1.75252*1.75512*1.75246
12/03/2010 09:00:00*1.75252*1.75311*1.75482*1.75252
12/03/2010 09:05:00*1.75311*1.75237*1.75352*1.75096
12/03/2010 09:10:00*1.75237*1.75219*1.75327*1.75195
12/03/2010 09:15:00*1.75219*1.75593*1.75607*1.75169
12/03/2010 09:20:00*1.75593*1.754*1.75604*1.7533
12/03/2010 09:25:00*1.754*1.75451*1.75517*1.7538
12/03/2010 09:30:00*1.75451*1.75394*1.75479*1.75361
12/03/2010 09:35:00*1.75394*1.75339*1.75491*1.75261
12/03/2010 09:40:00*1.75339*1.75386*1.754*1.7529
12/03/2010 09:45:00*1.75386*1.75385*1.75386*1.7515
12/03/2010 09:50:00*1.75385*1.75224*1.75394*1.75211
12/03/2010 09:55:00*1.75224*1.75318*1.75353*1.75169
12/03/2010 10:00:00*1.75318*1.75338*1.75393*1.75236
12/03/2010 10:05:00*1.75338*1.75059*1.75341*1.75011
12/03/2010 10:10:00*1.75059*1.75146*1.75195*1.74979
12/03/2010 10:15:00*1.75146*1.75259*1.7529*1.75139
12/03/2010 10:20:00*1.75259*1.75279*1.75363*1.75199
12/03/2010 10:25:00*1.75279*1.75274*1.75369*1.75251
12/03/2010 10:30:00*1.75274*1.75342*1.75394*1.75227
12/03/2010 10:35:00*1.75342*1.75295*1.75383*1.75275
12/03/2010 10:40:00*1.75295*1.75202*1.75311*1.75183
12/03/2010 10:45:00*1.75202*1.75188*1.75242*1.75139
12/03/2010 10:50:00*1.75188*1.75143*1.75208*1.75103
12/03/2010 10:55:00*1.75143*1.75283*1.753*1.7512
12/03/2010 11:00:00*1.75283*1.75353*1.75416*1.75249
12/03/2010 11:05:00*1.75353*1.75418*1.75455*1.75313
12/03/2010 11:10:00*1.75418*1.75401*1.75465*1.7537
12/03/2010 11:15:00*1.75401*1.75381*1.75493*1.75306
12/03/2010 11:20:00*1.75381*1.75418*1.7549*1.75381
12/03/2010 11:25:00*1.75418*1.75392*1.75444*1.75372
12/03/2010 11:30:00*1.75392*1.7538*1.7542*1.75293
12/03/2010 11:35:00*1.7538*1.75454*1.75509*1.7538
12/03/2010 11:40:00*1.75454*1.753*1.75528*1.75296
12/03/2010 11:45:00*1.753*1.75363*1.75368*1.75294
12/03/2010 11:50:00*1.75363*1.75359*1.75395*1.75291
12/03/2010 11:55:00*1.75359*1.75297*1.75385*1.75281
12/03/2010 12:00:00*1.75297*1.75295*1.75335*1.75241
12/03/2010 12:05:00*1.75295*1.7538*1.75429*1.75274
12/03/2010 12:10:00*1.7538*1.75395*1.75462*1.75361
12/03/2010 12:15:00*1.75395*1.75382*1.75439*1.75282
12/03/2010 12:20:00*1.75382*1.75392*1.75439*1.7532
12/03/2010 12:25:00*1.75392*1.75421*1.75429*1.75328
12/03/2010 12:30:00*1.75421*1.75409*1.75449*1.75352
12/03/2010 12:35:00*1.75409*1.75309*1.75459*1.75309
12/03/2010 12:40:00*1.75309*1.75143*1.75339*1.7513
12/03/2010 12:45:00*1.75143*1.75019*1.75154*1.75006
12/03/2010 12:50:00*1.75019*1.75045*1.75091*1.75016
12/03/2010 12:55:00*1.75045*1.75186*1.752*1.75039
12/03/2010 13:00:00*1.75186*1.75062*1.75189*1.75059
12/03/2010 13:05:00*1.75062*1.75013*1.75122*1.75012
12/03/2010 13:10:00*1.75013*1.75009*1.75039*1.74975
12/03/2010 13:15:00*1.75009*1.75022*1.75059*1.74949
12/03/2010 13:20:00*1.75022*1.75037*1.75079*1.7495
12/03/2010 13:25:00*1.75037*1.75034*1.75099*1.75026
12/03/2010 13:30:00*1.75034*1.75097*1.75149*1.75026
12/03/2010 13:35:00*1.75097*1.75065*1.75098*1.7503
12/03/2010 13:40:00*1.75065*1.75039*1.75092*1.75
12/03/2010 13:45:00*1.75039*1.75009*1.75049*1.74989
12/03/2010 13:50:00*1.75009*1.74969*1.75009*1.74949
12/03/2010 13:55:00*1.74969*1.74979*1.75009*1.74946
12/03/2010 14:00:00*1.74979*1.74979*1.74999*1.74957
12/03/2010 14:05:00*1.74979*1.74967*1.75019*1.74909
12/03/2010 14:10:00*1.74967*1.74982*1.75049*1.74946
12/03/2010 14:15:00*1.74982*1.74979*1.75119*1.74953
12/03/2010 14:20:00*1.74979*1.75009*1.75031*1.74971
12/03/2010 14:25:00*1.75009*1.75051*1.75062*1.74989
12/03/2010 14:30:00*1.75051*1.75109*1.75119*1.75046
12/03/2010 14:35:00*1.75109*1.75153*1.75239*1.75075
12/03/2010 14:40:00*1.75153*1.75194*1.75201*1.75146
12/03/2010 14:45:00*1.75194*1.75185*1.75229*1.75136
12/03/2010 14:50:00*1.75185*1.75112*1.75189*1.75089
12/03/2010 14:55:00*1.75112*1.75174*1.75194*1.75046
12/03/2010 15:00:00*1.75174*1.75089*1.75175*1.7506
12/03/2010 15:05:00*1.75089*1.75076*1.75234*1.75059
12/03/2010 15:10:00*1.75076*1.75173*1.75173*1.75039
12/03/2010 15:15:00*1.75173*1.75187*1.75199*1.7515
12/03/2010 15:20:00*1.75187*1.7517*1.75239*1.75155
12/03/2010 15:25:00*1.7517*1.75089*1.75183*1.7508
12/03/2010 15:30:00*1.75089*1.75054*1.75109*1.75036
12/03/2010 15:35:00*1.75054*1.75043*1.7508*1.75001
12/03/2010 15:40:00*1.75043*1.74971*1.75149*1.74943
12/03/2010 15:45:00*1.74971*1.74764*1.74998*1.7476
12/03/2010 15:50:00*1.74764*1.7495*1.75063*1.74735
12/03/2010 15:55:00*1.7495*1.74845*1.75045*1.74817
12/03/2010 16:00:00*1.74845*1.75053*1.75191*1.74834
12/03/2010 16:05:00*1.75053*1.75053*1.75071*1.75053
