12/01/2010 17:05:00*1.75319*1.75449*1.75469*1.75319
12/01/2010 17:10:00*1.75449*1.75369*1.75449*1.75332
12/01/2010 17:15:00*1.75369*1.75339*1.75429*1.75339
12/01/2010 17:20:00*1.75339*1.75302*1.75409*1.75289
12/01/2010 17:25:00*1.75302*1.75273*1.75341*1.75273
12/01/2010 17:30:00*1.75273*1.75251*1.75329*1.75219
12/01/2010 17:35:00*1.75251*1.75229*1.75259*1.75186
12/01/2010 17:40:00*1.75229*1.75178*1.75229*1.75178
12/01/2010 17:45:00*1.75178*1.75182*1.75201*1.75154
12/01/2010 17:50:00*1.75182*1.75219*1.75239*1.75175
12/01/2010 17:55:00*1.75219*1.75216*1.75229*1.75199
12/01/2010 18:00:00*1.75216*1.75192*1.75274*1.75185
12/01/2010 18:05:00*1.75192*1.75209*1.75239*1.75152
12/01/2010 18:10:00*1.75209*1.75214*1.75249*1.75189
12/01/2010 18:15:00*1.75214*1.75209*1.75229*1.75169
12/01/2010 18:20:00*1.75209*1.75165*1.75209*1.75159
12/01/2010 18:25:00*1.75165*1.75198*1.75198*1.75159
12/01/2010 18:30:00*1.75198*1.75209*1.75259*1.75171
12/01/2010 18:35:00*1.75209*1.75249*1.75289*1.75203
12/01/2010 18:40:00*1.75249*1.75249*1.75289*1.75189
12/01/2010 18:45:00*1.75249*1.75269*1.75319*1.75232
12/01/2010 18:50:00*1.75269*1.75329*1.75339*1.75269
12/01/2010 18:55:00*1.75329*1.75271*1.75339*1.75271
12/01/2010 19:00:00*1.75271*1.75399*1.75476*1.75219
12/01/2010 19:05:00*1.75399*1.75289*1.75421*1.75259
12/01/2010 19:10:00*1.75289*1.75219*1.75289*1.75199
12/01/2010 19:15:00*1.75219*1.75249*1.75249*1.75189
12/01/2010 19:20:00*1.75249*1.75139*1.75279*1.75139
12/01/2010 19:25:00*1.75139*1.75119*1.75175*1.75078
12/01/2010 19:30:00*1.75119*1.7514*1.75219*1.75093
12/01/2010 19:35:00*1.7514*1.75028*1.75152*1.74784
12/01/2010 19:40:00*1.75028*1.75022*1.75057*1.7496
12/01/2010 19:45:00*1.75022*1.75076*1.75095*1.74995
12/01/2010 19:50:00*1.75076*1.75101*1.75123*1.75039
12/01/2010 19:55:00*1.75101*1.7495*1.75116*1.74915
12/01/2010 20:00:00*1.7495*1.74949*1.75005*1.74929
12/01/2010 20:05:00*1.74949*1.74999*1.74999*1.74939
12/01/2010 20:10:00*1.74999*1.75009*1.75069*1.74986
12/01/2010 20:15:00*1.75009*1.75016*1.75049*1.74989
12/01/2010 20:20:00*1.75016*1.74934*1.75039*1.749
12/01/2010 20:25:00*1.74934*1.74949*1.74999*1.74889
12/01/2010 20:30:00*1.74949*1.74979*1.75009*1.74849
12/01/2010 20:35:00*1.74979*1.74948*1.75039*1.74919
12/01/2010 20:40:00*1.74948*1.74903*1.75009*1.74893
12/01/2010 20:45:00*1.74903*1.74869*1.74906*1.74829
12/01/2010 20:50:00*1.74869*1.74779*1.74929*1.74779
12/01/2010 20:55:00*1.74779*1.74789*1.74829*1.74729
12/01/2010 21:00:00*1.74789*1.74783*1.74802*1.74719
12/01/2010 21:05:00*1.74783*1.74879*1.74899*1.74719
12/01/2010 21:10:00*1.74879*1.74949*1.74999*1.74829
12/01/2010 21:15:00*1.74949*1.74959*1.75009*1.74901
12/01/2010 21:20:00*1.74959*1.75019*1.75032*1.74932
12/01/2010 21:25:00*1.75019*1.74979*1.75019*1.74969
12/01/2010 21:30:00*1.74979*1.75013*1.75036*1.74949
12/01/2010 21:35:00*1.75013*1.74899*1.75013*1.74889
12/01/2010 21:40:00*1.74899*1.74839*1.749*1.74822
12/01/2010 21:45:00*1.74839*1.74739*1.74849*1.74709
12/01/2010 21:50:00*1.74739*1.74749*1.74759*1.74678
12/01/2010 21:55:00*1.74749*1.74775*1.74775*1.74684
12/01/2010 22:00:00*1.74775*1.74701*1.74775*1.74659
12/01/2010 22:05:00*1.74701*1.74714*1.74734*1.74685
12/01/2010 22:10:00*1.74714*1.74679*1.74721*1.74641
12/01/2010 22:15:00*1.74679*1.74681*1.74699*1.746
12/01/2010 22:20:00*1.74681*1.74719*1.74739*1.74681
12/01/2010 22:25:00*1.74719*1.74766*1.74769*1.74689
12/01/2010 22:30:00*1.74766*1.74759*1.74789*1.74724
12/01/2010 22:35:00*1.74759*1.74789*1.74819*1.74759
12/01/2010 22:40:00*1.74789*1.74789*1.74849*1.74769
12/01/2010 22:45:00*1.74789*1.74699*1.74802*1.74669
12/01/2010 22:50:00*1.74699*1.7463*1.74739*1.74609
12/01/2010 22:55:00*1.7463*1.7463*1.74659*1.74553
12/01/2010 23:00:00*1.7463*1.74503*1.74659*1.74469
12/01/2010 23:05:00*1.74503*1.74513*1.74569*1.74432
12/01/2010 23:10:00*1.74513*1.74558*1.74581*1.74468
12/01/2010 23:15:00*1.74558*1.74527*1.7456*1.74515
12/01/2010 23:20:00*1.74527*1.74552*1.74553*1.7435
12/01/2010 23:25:00*1.74552*1.74503*1.74579*1.74406
12/01/2010 23:30:00*1.74503*1.74445*1.74559*1.74376
12/01/2010 23:35:00*1.74445*1.74379*1.74469*1.74377
12/01/2010 23:40:00*1.74379*1.74402*1.74469*1.74369
12/01/2010 23:45:00*1.74402*1.74365*1.7445*1.74334
12/01/2010 23:50:00*1.74365*1.74399*1.74421*1.74339
12/01/2010 23:55:00*1.74399*1.74407*1.74423*1.74332
12/02/2010 00:00:00*1.74407*1.74457*1.74463*1.74387
12/02/2010 00:05:00*1.74457*1.745*1.745*1.74366
12/02/2010 00:10:00*1.745*1.74405*1.745*1.7439
12/02/2010 00:15:00*1.74405*1.74379*1.74426*1.74351
12/02/2010 00:20:00*1.74379*1.74419*1.74419*1.74365
12/02/2010 00:25:00*1.74419*1.74413*1.7444*1.7437
12/02/2010 00:30:00*1.74413*1.74395*1.74431*1.74334
12/02/2010 00:35:00*1.74395*1.74409*1.74439*1.74359
12/02/2010 00:40:00*1.74409*1.74339*1.74429*1.74339
12/02/2010 00:45:00*1.74339*1.74369*1.74397*1.74323
12/02/2010 00:50:00*1.74369*1.74381*1.74395*1.74364
12/02/2010 00:55:00*1.74381*1.74442*1.74443*1.74381
12/02/2010 01:00:00*1.74442*1.7446*1.745*1.74435
12/02/2010 01:05:00*1.7446*1.74229*1.74482*1.74229
12/02/2010 01:10:00*1.74229*1.74264*1.7433*1.74208
12/02/2010 01:15:00*1.74264*1.74317*1.74331*1.74213
12/02/2010 01:20:00*1.74317*1.74319*1.74331*1.74278
12/02/2010 01:25:00*1.74319*1.74339*1.74379*1.74292
12/02/2010 01:30:00*1.74339*1.74341*1.74389*1.74311
12/02/2010 01:35:00*1.74341*1.7435*1.74401*1.74309
12/02/2010 01:40:00*1.7435*1.74149*1.74413*1.74129
12/02/2010 01:45:00*1.74149*1.74339*1.74339*1.74149
12/02/2010 01:50:00*1.74339*1.74372*1.74389*1.74296
12/02/2010 01:55:00*1.74372*1.74349*1.74399*1.74285
12/02/2010 02:00:00*1.74349*1.74179*1.74352*1.74114
12/02/2010 02:05:00*1.74179*1.74289*1.74289*1.74141
12/02/2010 02:10:00*1.74289*1.74296*1.74338*1.74241
12/02/2010 02:15:00*1.74296*1.74369*1.74416*1.74232
12/02/2010 02:20:00*1.74369*1.74372*1.74405*1.7427
12/02/2010 02:25:00*1.74372*1.74519*1.74549*1.74371
12/02/2010 02:30:00*1.74519*1.74384*1.7454*1.74358
12/02/2010 02:35:00*1.74384*1.74404*1.74418*1.74312
12/02/2010 02:40:00*1.74404*1.7448*1.74487*1.74339
12/02/2010 02:45:00*1.7448*1.74616*1.74616*1.74446
12/02/2010 02:50:00*1.74616*1.74498*1.74634*1.74468
12/02/2010 02:55:00*1.74498*1.74482*1.74526*1.74474
12/02/2010 03:00:00*1.74482*1.7459*1.74626*1.74454
12/02/2010 03:05:00*1.7459*1.74512*1.7465*1.74492
12/02/2010 03:10:00*1.74512*1.74371*1.74518*1.74239
12/02/2010 03:15:00*1.74371*1.74343*1.74375*1.74251
12/02/2010 03:20:00*1.74343*1.74421*1.74434*1.74311
12/02/2010 03:25:00*1.74421*1.74506*1.74585*1.7442
12/02/2010 03:30:00*1.74506*1.74406*1.74506*1.74336
12/02/2010 03:35:00*1.74406*1.74389*1.74465*1.74343
12/02/2010 03:40:00*1.74389*1.74419*1.74431*1.74312
12/02/2010 03:45:00*1.74419*1.74394*1.74438*1.74247
12/02/2010 03:50:00*1.74394*1.74478*1.74493*1.74354
12/02/2010 03:55:00*1.74478*1.74383*1.74538*1.74358
12/02/2010 04:00:00*1.74383*1.74399*1.74454*1.74368
12/02/2010 04:05:00*1.74399*1.74355*1.74481*1.74328
12/02/2010 04:10:00*1.74355*1.74275*1.7437*1.74248
12/02/2010 04:15:00*1.74275*1.74272*1.74333*1.74217
12/02/2010 04:20:00*1.74272*1.74426*1.74433*1.74221
12/02/2010 04:25:00*1.74426*1.74442*1.7449*1.74383
12/02/2010 04:30:00*1.74442*1.7462*1.74691*1.74422
12/02/2010 04:35:00*1.7462*1.74638*1.74799*1.74559
12/02/2010 04:40:00*1.74638*1.74679*1.74716*1.74561
12/02/2010 04:45:00*1.74679*1.74792*1.74827*1.74591
12/02/2010 04:50:00*1.74792*1.74988*1.75014*1.74774
12/02/2010 04:55:00*1.74988*1.75074*1.75121*1.74966
12/02/2010 05:00:00*1.75074*1.75129*1.75147*1.74971
12/02/2010 05:05:00*1.75129*1.75161*1.75215*1.75109
12/02/2010 05:10:00*1.75161*1.75189*1.75278*1.75129
12/02/2010 05:15:00*1.75189*1.75179*1.75216*1.75115
12/02/2010 05:20:00*1.75179*1.75069*1.75231*1.75065
12/02/2010 05:25:00*1.75069*1.75158*1.75168*1.75039
12/02/2010 05:30:00*1.75158*1.75157*1.75212*1.75111
12/02/2010 05:35:00*1.75157*1.75301*1.75324*1.75127
12/02/2010 05:40:00*1.75301*1.75294*1.75336*1.75218
12/02/2010 05:45:00*1.75294*1.7517*1.75306*1.75164
12/02/2010 05:50:00*1.7517*1.75261*1.75371*1.7517
12/02/2010 05:55:00*1.75261*1.75147*1.75279*1.75138
12/02/2010 06:00:00*1.75147*1.75124*1.7521*1.75116
12/02/2010 06:05:00*1.75124*1.75102*1.75175*1.75085
12/02/2010 06:10:00*1.75102*1.75167*1.75173*1.75057
12/02/2010 06:15:00*1.75167*1.75285*1.75343*1.75144
12/02/2010 06:20:00*1.75285*1.75299*1.75385*1.75266
12/02/2010 06:25:00*1.75299*1.75328*1.75411*1.75281
12/02/2010 06:30:00*1.75328*1.75546*1.75546*1.75307
12/02/2010 06:35:00*1.75546*1.75729*1.75793*1.75435
12/02/2010 06:40:00*1.75729*1.75649*1.75737*1.75648
12/02/2010 06:45:00*1.75649*1.75502*1.75713*1.75485
12/02/2010 06:50:00*1.75502*1.75492*1.75582*1.75466
12/02/2010 06:55:00*1.75492*1.75545*1.75558*1.75422
12/02/2010 07:00:00*1.75545*1.75431*1.75555*1.75336
12/02/2010 07:05:00*1.75431*1.75467*1.75511*1.75341
12/02/2010 07:10:00*1.75467*1.75424*1.75472*1.75409
12/02/2010 07:15:00*1.75424*1.75267*1.75443*1.75267
12/02/2010 07:20:00*1.75267*1.75323*1.75323*1.75267
12/02/2010 07:25:00*1.75323*1.75299*1.75335*1.75265
12/02/2010 07:30:00*1.75299*1.75304*1.75385*1.75245
12/02/2010 07:35:00*1.75304*1.75259*1.75314*1.75219
12/02/2010 07:40:00*1.75259*1.75295*1.75321*1.7525
12/02/2010 07:45:00*1.75295*1.75169*1.75301*1.75168
12/02/2010 07:50:00*1.75169*1.754*1.75422*1.75169
12/02/2010 07:55:00*1.754*1.7546*1.75476*1.75382
12/02/2010 08:00:00*1.7546*1.7551*1.75532*1.75362
12/02/2010 08:05:00*1.7551*1.75456*1.75528*1.75451
12/02/2010 08:10:00*1.75456*1.75451*1.75505*1.75378
12/02/2010 08:15:00*1.75451*1.75482*1.75494*1.75424
12/02/2010 08:20:00*1.75482*1.75553*1.75603*1.75473
12/02/2010 08:25:00*1.75553*1.75614*1.75629*1.75549
12/02/2010 08:30:00*1.75614*1.75536*1.75647*1.75527
12/02/2010 08:35:00*1.75536*1.75439*1.7575*1.75406
12/02/2010 08:40:00*1.75439*1.75425*1.75569*1.7529
12/02/2010 08:45:00*1.75425*1.75259*1.75508*1.75232
12/02/2010 08:50:00*1.75259*1.75558*1.75571*1.75232
12/02/2010 08:55:00*1.75558*1.75428*1.75634*1.75286
12/02/2010 09:00:00*1.75428*1.75286*1.75428*1.75144
12/02/2010 09:05:00*1.75286*1.75093*1.75322*1.75029
12/02/2010 09:10:00*1.75093*1.75376*1.75409*1.75018
12/02/2010 09:15:00*1.75376*1.75455*1.75486*1.75277
12/02/2010 09:20:00*1.75455*1.75387*1.75533*1.7534
12/02/2010 09:25:00*1.75387*1.75284*1.75476*1.75272
12/02/2010 09:30:00*1.75284*1.75236*1.75346*1.75227
12/02/2010 09:35:00*1.75236*1.75031*1.75263*1.7503
12/02/2010 09:40:00*1.75031*1.75122*1.75201*1.74983
12/02/2010 09:45:00*1.75122*1.75227*1.75319*1.75059
12/02/2010 09:50:00*1.75227*1.75266*1.75405*1.75218
12/02/2010 09:55:00*1.75266*1.75304*1.75476*1.75232
12/02/2010 10:00:00*1.75304*1.75209*1.75348*1.75192
12/02/2010 10:05:00*1.75209*1.75332*1.75421*1.75164
12/02/2010 10:10:00*1.75332*1.75334*1.7549*1.75319
12/02/2010 10:15:00*1.75334*1.75546*1.75567*1.7529
12/02/2010 10:20:00*1.75546*1.75381*1.75561*1.75381
12/02/2010 10:25:00*1.75381*1.75406*1.75491*1.75371
12/02/2010 10:30:00*1.75406*1.75469*1.75481*1.7537
12/02/2010 10:35:00*1.75469*1.75307*1.75486*1.75299
12/02/2010 10:40:00*1.75307*1.75133*1.75353*1.75124
12/02/2010 10:45:00*1.75133*1.7502*1.75168*1.75011
12/02/2010 10:50:00*1.7502*1.74952*1.75033*1.74859
12/02/2010 10:55:00*1.74952*1.74955*1.75019*1.74942
12/02/2010 11:00:00*1.74955*1.75022*1.7505*1.74889
12/02/2010 11:05:00*1.75022*1.75037*1.75163*1.7501
12/02/2010 11:10:00*1.75037*1.75113*1.75132*1.74936
12/02/2010 11:15:00*1.75113*1.7514*1.75176*1.75071
12/02/2010 11:20:00*1.7514*1.75082*1.75166*1.75033
12/02/2010 11:25:00*1.75082*1.75192*1.75359*1.75023
12/02/2010 11:30:00*1.75192*1.75318*1.75339*1.75127
12/02/2010 11:35:00*1.75318*1.75479*1.75497*1.75289
12/02/2010 11:40:00*1.75479*1.75351*1.75519*1.753
12/02/2010 11:45:00*1.75351*1.75164*1.75373*1.75142
12/02/2010 11:50:00*1.75164*1.75129*1.75177*1.74991
12/02/2010 11:55:00*1.75129*1.74996*1.75162*1.74968
12/02/2010 12:00:00*1.74996*1.74952*1.75035*1.74901
12/02/2010 12:05:00*1.74952*1.74992*1.74995*1.74919
12/02/2010 12:10:00*1.74992*1.74947*1.74994*1.74889
12/02/2010 12:15:00*1.74947*1.74904*1.74968*1.74884
12/02/2010 12:20:00*1.74904*1.74963*1.75001*1.74858
12/02/2010 12:25:00*1.74963*1.74921*1.75002*1.74909
12/02/2010 12:30:00*1.74921*1.74884*1.74963*1.74884
12/02/2010 12:35:00*1.74884*1.74919*1.74919*1.74819
12/02/2010 12:40:00*1.74919*1.75009*1.75029*1.74892
12/02/2010 12:45:00*1.75009*1.74948*1.75049*1.7493
12/02/2010 12:50:00*1.74948*1.74922*1.75002*1.74917
12/02/2010 12:55:00*1.74922*1.7491*1.75036*1.74896
12/02/2010 13:00:00*1.7491*1.74975*1.7505*1.74888
12/02/2010 13:05:00*1.74975*1.74957*1.75039*1.74919
12/02/2010 13:10:00*1.74957*1.74962*1.74994*1.74909
12/02/2010 13:15:00*1.74962*1.74924*1.74983*1.74892
12/02/2010 13:20:00*1.74924*1.74959*1.75004*1.74919
12/02/2010 13:25:00*1.74959*1.75009*1.75009*1.74922
12/02/2010 13:30:00*1.75009*1.74879*1.75029*1.7487
12/02/2010 13:35:00*1.74879*1.74939*1.74995*1.74849
12/02/2010 13:40:00*1.74939*1.74963*1.74989*1.74889
12/02/2010 13:45:00*1.74963*1.75013*1.75058*1.74899
12/02/2010 13:50:00*1.75013*1.74997*1.75033*1.74951
12/02/2010 13:55:00*1.74997*1.7504*1.75108*1.74987
12/02/2010 14:00:00*1.7504*1.75046*1.75053*1.7497
12/02/2010 14:05:00*1.75046*1.74974*1.75096*1.74954
12/02/2010 14:10:00*1.74974*1.74906*1.75006*1.74899
12/02/2010 14:15:00*1.74906*1.75001*1.75009*1.74906
12/02/2010 14:20:00*1.75001*1.74996*1.7506*1.74939
12/02/2010 14:25:00*1.74996*1.75116*1.75116*1.74923
12/02/2010 14:30:00*1.75116*1.75048*1.75116*1.75
12/02/2010 14:35:00*1.75048*1.75011*1.7506*1.7498
12/02/2010 14:40:00*1.75011*1.74981*1.7506*1.74937
12/02/2010 14:45:00*1.74981*1.74944*1.75014*1.74929
12/02/2010 14:50:00*1.74944*1.75033*1.75073*1.74925
12/02/2010 14:55:00*1.75033*1.75064*1.75132*1.74997
12/02/2010 15:00:00*1.75064*1.7496*1.75142*1.74909
12/02/2010 15:05:00*1.7496*1.74982*1.75044*1.7494
12/02/2010 15:10:00*1.74982*1.75089*1.75099*1.74981
12/02/2010 15:15:00*1.75089*1.75009*1.75109*1.74963
12/02/2010 15:20:00*1.75009*1.75012*1.75036*1.74979
12/02/2010 15:25:00*1.75012*1.75009*1.75049*1.74983
12/02/2010 15:30:00*1.75009*1.75069*1.75103*1.7498
12/02/2010 15:35:00*1.75069*1.75048*1.75189*1.75037
12/02/2010 15:40:00*1.75048*1.7506*1.75088*1.75048
12/02/2010 15:45:00*1.7506*1.75188*1.75245*1.75002
12/02/2010 15:50:00*1.75188*1.75269*1.75279*1.75185
12/02/2010 15:55:00*1.75269*1.75302*1.75328*1.75247
12/02/2010 16:00:00*1.75302*1.75218*1.75341*1.75197
12/02/2010 16:05:00*1.75218*1.75199*1.75276*1.75179
12/02/2010 16:10:00*1.75199*1.75229*1.75265*1.75199
12/02/2010 16:15:00*1.75229*1.75202*1.75261*1.75192
12/02/2010 16:20:00*1.75202*1.75189*1.75235*1.75179
12/02/2010 16:25:00*1.75189*1.75209*1.75248*1.75189
12/02/2010 16:30:00*1.75209*1.75213*1.75235*1.75185
12/02/2010 16:35:00*1.75213*1.75176*1.75213*1.75154
12/02/2010 16:40:00*1.75176*1.75058*1.75176*1.75031
12/02/2010 16:45:00*1.75058*1.75043*1.75092*1.74979
12/02/2010 16:50:00*1.75043*1.75103*1.75132*1.75033
12/02/2010 16:55:00*1.75103*1.75089*1.75166*1.75076
12/02/2010 17:00:00*1.75089*1.74815*1.75099*1.74815
