11/30/2010 17:05:00*1.74822*1.74801*1.74929*1.74706
11/30/2010 17:10:00*1.74801*1.74844*1.74939*1.74762
11/30/2010 17:15:00*1.74844*1.74874*1.74929*1.74793
11/30/2010 17:20:00*1.74874*1.7478*1.74881*1.74723
11/30/2010 17:25:00*1.7478*1.74752*1.74794*1.7474
11/30/2010 17:30:00*1.74752*1.74774*1.74774*1.74747
11/30/2010 17:35:00*1.74774*1.74709*1.74774*1.7469
11/30/2010 17:40:00*1.74709*1.74743*1.74821*1.74709
11/30/2010 17:45:00*1.74743*1.7472*1.74757*1.7472
11/30/2010 17:50:00*1.7472*1.74817*1.74844*1.7472
11/30/2010 17:55:00*1.74817*1.74804*1.74875*1.7479
11/30/2010 18:00:00*1.74804*1.74817*1.74878*1.74804
11/30/2010 18:05:00*1.74817*1.74829*1.74859*1.74759
11/30/2010 18:10:00*1.74829*1.74889*1.74909*1.74801
11/30/2010 18:15:00*1.74889*1.74949*1.74969*1.74879
11/30/2010 18:20:00*1.74949*1.74921*1.75039*1.74919
11/30/2010 18:25:00*1.74921*1.75009*1.75009*1.74921
11/30/2010 18:30:00*1.75009*1.74989*1.75019*1.74954
11/30/2010 18:35:00*1.74989*1.74999*1.75009*1.74985
11/30/2010 18:40:00*1.74999*1.75023*1.75039*1.74899
11/30/2010 18:45:00*1.75023*1.75052*1.7507*1.74941
11/30/2010 18:50:00*1.75052*1.75115*1.75182*1.75036
11/30/2010 18:55:00*1.75115*1.75179*1.75219*1.75115
11/30/2010 19:00:00*1.75179*1.75147*1.75188*1.75103
11/30/2010 19:05:00*1.75147*1.75099*1.75199*1.75059
11/30/2010 19:10:00*1.75099*1.74919*1.75099*1.74879
11/30/2010 19:15:00*1.74919*1.74989*1.75019*1.74878
11/30/2010 19:20:00*1.74989*1.74969*1.75019*1.74889
11/30/2010 19:25:00*1.74969*1.74909*1.75019*1.74899
11/30/2010 19:30:00*1.74909*1.74879*1.74969*1.74824
11/30/2010 19:35:00*1.74879*1.7497*1.75366*1.74837
11/30/2010 19:40:00*1.7497*1.74996*1.75035*1.74827
11/30/2010 19:45:00*1.74996*1.74941*1.75009*1.74876
11/30/2010 19:50:00*1.74941*1.74904*1.74964*1.74874
11/30/2010 19:55:00*1.74904*1.74897*1.7493*1.748
11/30/2010 20:00:00*1.74897*1.74824*1.74912*1.74759
11/30/2010 20:05:00*1.74824*1.74761*1.7487*1.74659
11/30/2010 20:10:00*1.74761*1.74769*1.74859*1.74719
11/30/2010 20:15:00*1.74769*1.74829*1.74839*1.74719
11/30/2010 20:20:00*1.74829*1.74799*1.74869*1.74752
11/30/2010 20:25:00*1.74799*1.74889*1.74949*1.74799
11/30/2010 20:30:00*1.74889*1.74831*1.74942*1.74811
11/30/2010 20:35:00*1.74831*1.74853*1.7489*1.74786
11/30/2010 20:40:00*1.74853*1.74967*1.75079*1.74829
11/30/2010 20:45:00*1.74967*1.74969*1.74995*1.74859
11/30/2010 20:50:00*1.74969*1.74949*1.75039*1.74919
11/30/2010 20:55:00*1.74949*1.74982*1.7503*1.74931
11/30/2010 21:00:00*1.74982*1.75019*1.7506*1.74949
11/30/2010 21:05:00*1.75019*1.74985*1.75039*1.74949
11/30/2010 21:10:00*1.74985*1.74958*1.74991*1.74939
11/30/2010 21:15:00*1.74958*1.75069*1.75089*1.74958
11/30/2010 21:20:00*1.75069*1.75001*1.75099*1.74971
11/30/2010 21:25:00*1.75001*1.74959*1.75079*1.74955
11/30/2010 21:30:00*1.74959*1.75006*1.75052*1.74955
11/30/2010 21:35:00*1.75006*1.75089*1.75119*1.75006
11/30/2010 21:40:00*1.75089*1.75129*1.75149*1.75029
11/30/2010 21:45:00*1.75129*1.75099*1.75129*1.75038
11/30/2010 21:50:00*1.75099*1.75059*1.75109*1.75012
11/30/2010 21:55:00*1.75059*1.75029*1.75099*1.75005
11/30/2010 22:00:00*1.75029*1.75012*1.75059*1.74959
11/30/2010 22:05:00*1.75012*1.75089*1.75116*1.74985
11/30/2010 22:10:00*1.75089*1.75052*1.75109*1.75049
11/30/2010 22:15:00*1.75052*1.75019*1.75061*1.74942
11/30/2010 22:20:00*1.75019*1.75059*1.75059*1.74999
11/30/2010 22:25:00*1.75059*1.75009*1.75059*1.75009
11/30/2010 22:30:00*1.75009*1.75042*1.75059*1.74969
11/30/2010 22:35:00*1.75042*1.75029*1.75069*1.74959
11/30/2010 22:40:00*1.75029*1.74999*1.75079*1.74979
11/30/2010 22:45:00*1.74999*1.74999*1.75029*1.74959
11/30/2010 22:50:00*1.74999*1.75069*1.75069*1.74985
11/30/2010 22:55:00*1.75069*1.75109*1.75149*1.75012
11/30/2010 23:00:00*1.75109*1.75079*1.75176*1.75079
11/30/2010 23:05:00*1.75079*1.75159*1.75208*1.75079
11/30/2010 23:10:00*1.75159*1.75144*1.75184*1.75107
11/30/2010 23:15:00*1.75144*1.75118*1.75189*1.75083
11/30/2010 23:20:00*1.75118*1.75142*1.75161*1.75104
11/30/2010 23:25:00*1.75142*1.75161*1.75191*1.7508
11/30/2010 23:30:00*1.75161*1.75122*1.75231*1.75095
11/30/2010 23:35:00*1.75122*1.75117*1.7518*1.75098
11/30/2010 23:40:00*1.75117*1.75105*1.75148*1.75098
11/30/2010 23:45:00*1.75105*1.75068*1.7512*1.75068
11/30/2010 23:50:00*1.75068*1.75136*1.75179*1.75058
11/30/2010 23:55:00*1.75136*1.75082*1.75179*1.7507
12/01/2010 00:00:00*1.75082*1.75111*1.75146*1.75049
12/01/2010 00:05:00*1.75111*1.75239*1.75248*1.75098
12/01/2010 00:10:00*1.75239*1.751*1.75274*1.75045
12/01/2010 00:15:00*1.751*1.74969*1.751*1.74961
12/01/2010 00:20:00*1.74969*1.74929*1.74989*1.74904
12/01/2010 00:25:00*1.74929*1.74939*1.74999*1.74879
12/01/2010 00:30:00*1.74939*1.75019*1.75049*1.74819
12/01/2010 00:35:00*1.75019*1.75029*1.75229*1.75004
12/01/2010 00:40:00*1.75029*1.74959*1.75049*1.74929
12/01/2010 00:45:00*1.74959*1.74959*1.75019*1.74919
12/01/2010 00:50:00*1.74959*1.74941*1.74995*1.74919
12/01/2010 00:55:00*1.74941*1.7486*1.75004*1.7486
12/01/2010 01:00:00*1.7486*1.74982*1.74992*1.7486
12/01/2010 01:05:00*1.74982*1.74919*1.74998*1.74859
12/01/2010 01:10:00*1.74919*1.75004*1.75053*1.74869
12/01/2010 01:15:00*1.75004*1.75009*1.75043*1.74966
12/01/2010 01:20:00*1.75009*1.75029*1.75029*1.74981
12/01/2010 01:25:00*1.75029*1.74945*1.75029*1.74883
12/01/2010 01:30:00*1.74945*1.74925*1.74945*1.74851
12/01/2010 01:35:00*1.74925*1.74739*1.7493*1.74739
12/01/2010 01:40:00*1.74739*1.74829*1.74869*1.74729
12/01/2010 01:45:00*1.74829*1.74929*1.74989*1.74803
12/01/2010 01:50:00*1.74929*1.74842*1.74939*1.74835
12/01/2010 01:55:00*1.74842*1.74979*1.74979*1.74842
12/01/2010 02:00:00*1.74979*1.74861*1.74989*1.74849
12/01/2010 02:05:00*1.74861*1.74761*1.74898*1.74761
12/01/2010 02:10:00*1.74761*1.74684*1.74809*1.74671
12/01/2010 02:15:00*1.74684*1.7471*1.74798*1.74664
12/01/2010 02:20:00*1.7471*1.74789*1.74828*1.74683
12/01/2010 02:25:00*1.74789*1.74689*1.748*1.74653
12/01/2010 02:30:00*1.74689*1.74567*1.74701*1.74494
12/01/2010 02:35:00*1.74567*1.74474*1.74569*1.74368
12/01/2010 02:40:00*1.74474*1.74592*1.74647*1.7447
12/01/2010 02:45:00*1.74592*1.74478*1.74611*1.74421
12/01/2010 02:50:00*1.74478*1.7458*1.74646*1.74451
12/01/2010 02:55:00*1.7458*1.74637*1.74707*1.74559
12/01/2010 03:00:00*1.74637*1.7467*1.74714*1.74604
12/01/2010 03:05:00*1.7467*1.74578*1.74699*1.74565
12/01/2010 03:10:00*1.74578*1.74521*1.74643*1.74509
12/01/2010 03:15:00*1.74521*1.74762*1.74791*1.74521
12/01/2010 03:20:00*1.74762*1.74839*1.74908*1.74762
12/01/2010 03:25:00*1.74839*1.74873*1.74926*1.74799
12/01/2010 03:30:00*1.74873*1.74933*1.74974*1.74789
12/01/2010 03:35:00*1.74933*1.74861*1.74986*1.74853
12/01/2010 03:40:00*1.74861*1.74975*1.75066*1.74861
12/01/2010 03:45:00*1.74975*1.74928*1.75049*1.74907
12/01/2010 03:50:00*1.74928*1.74901*1.74975*1.74886
12/01/2010 03:55:00*1.74901*1.74989*1.75066*1.74898
12/01/2010 04:00:00*1.74989*1.75121*1.75128*1.74974
12/01/2010 04:05:00*1.75121*1.75219*1.75246*1.75104
12/01/2010 04:10:00*1.75219*1.75068*1.75242*1.75041
12/01/2010 04:15:00*1.75068*1.74973*1.75071*1.74938
12/01/2010 04:20:00*1.74973*1.75038*1.75082*1.74911
12/01/2010 04:25:00*1.75038*1.75013*1.75116*1.74977
12/01/2010 04:30:00*1.75013*1.75062*1.75093*1.7497
12/01/2010 04:35:00*1.75062*1.75122*1.75149*1.75034
12/01/2010 04:40:00*1.75122*1.75051*1.7514*1.74982
12/01/2010 04:45:00*1.75051*1.75046*1.7508*1.75008
12/01/2010 04:50:00*1.75046*1.75136*1.75173*1.75028
12/01/2010 04:55:00*1.75136*1.7517*1.75215*1.75098
12/01/2010 05:00:00*1.7517*1.75137*1.7522*1.75134
12/01/2010 05:05:00*1.75137*1.75225*1.75244*1.75101
12/01/2010 05:10:00*1.75225*1.75218*1.75251*1.75114
12/01/2010 05:15:00*1.75218*1.7539*1.75406*1.75199
12/01/2010 05:20:00*1.7539*1.75384*1.75428*1.75314
12/01/2010 05:25:00*1.75384*1.75444*1.75507*1.75333
12/01/2010 05:30:00*1.75444*1.75393*1.75457*1.75364
12/01/2010 05:35:00*1.75393*1.75319*1.7545*1.75304
12/01/2010 05:40:00*1.75319*1.75512*1.75542*1.75254
12/01/2010 05:45:00*1.75512*1.75396*1.75545*1.75373
12/01/2010 05:50:00*1.75396*1.75572*1.75582*1.75393
12/01/2010 05:55:00*1.75572*1.75646*1.75679*1.75552
12/01/2010 06:00:00*1.75646*1.75651*1.7568*1.75518
12/01/2010 06:05:00*1.75651*1.75627*1.75686*1.75627
12/01/2010 06:10:00*1.75627*1.75562*1.75634*1.75552
12/01/2010 06:15:00*1.75562*1.75586*1.75672*1.75551
12/01/2010 06:20:00*1.75586*1.75543*1.75609*1.75497
12/01/2010 06:25:00*1.75543*1.75441*1.7559*1.7543
12/01/2010 06:30:00*1.75441*1.75457*1.75471*1.75395
12/01/2010 06:35:00*1.75457*1.75401*1.7552*1.7535
12/01/2010 06:40:00*1.75401*1.75542*1.75585*1.75359
12/01/2010 06:45:00*1.75542*1.75445*1.75544*1.75445
12/01/2010 06:50:00*1.75445*1.75436*1.7547*1.75383
12/01/2010 06:55:00*1.75436*1.75524*1.75553*1.75405
12/01/2010 07:00:00*1.75524*1.75448*1.75524*1.75419
12/01/2010 07:05:00*1.75448*1.75411*1.75466*1.75381
12/01/2010 07:10:00*1.75411*1.75386*1.75463*1.75346
12/01/2010 07:15:00*1.75386*1.75408*1.75425*1.75308
12/01/2010 07:20:00*1.75408*1.7553*1.75604*1.75399
12/01/2010 07:25:00*1.7553*1.75574*1.75616*1.75529
12/01/2010 07:30:00*1.75574*1.75539*1.75655*1.75461
12/01/2010 07:35:00*1.75539*1.75583*1.75619*1.75511
12/01/2010 07:40:00*1.75583*1.75573*1.75596*1.75521
12/01/2010 07:45:00*1.75573*1.75467*1.75599*1.75447
12/01/2010 07:50:00*1.75467*1.75525*1.7558*1.75454
12/01/2010 07:55:00*1.75525*1.75481*1.75541*1.75476
12/01/2010 08:00:00*1.75481*1.75564*1.75642*1.75481
12/01/2010 08:05:00*1.75564*1.75635*1.75639*1.75537
12/01/2010 08:10:00*1.75635*1.75673*1.75749*1.75605
12/01/2010 08:15:00*1.75673*1.75729*1.75729*1.7558
12/01/2010 08:20:00*1.75729*1.75613*1.75751*1.75574
12/01/2010 08:25:00*1.75613*1.75496*1.75626*1.75482
12/01/2010 08:30:00*1.75496*1.75579*1.75674*1.75489
12/01/2010 08:35:00*1.75579*1.75622*1.75691*1.75579
12/01/2010 08:40:00*1.75622*1.75706*1.75754*1.75606
12/01/2010 08:45:00*1.75706*1.75774*1.75877*1.75699
12/01/2010 08:50:00*1.75774*1.75658*1.75789*1.75643
12/01/2010 08:55:00*1.75658*1.75699*1.75745*1.75641
12/01/2010 09:00:00*1.75699*1.75667*1.75777*1.75652
12/01/2010 09:05:00*1.75667*1.75682*1.75723*1.7563
12/01/2010 09:10:00*1.75682*1.75601*1.75698*1.75545
12/01/2010 09:15:00*1.75601*1.75545*1.75616*1.75478
12/01/2010 09:20:00*1.75545*1.75588*1.75622*1.75477
12/01/2010 09:25:00*1.75588*1.75595*1.7561*1.75446
12/01/2010 09:30:00*1.75595*1.75664*1.75682*1.75557
12/01/2010 09:35:00*1.75664*1.75534*1.75681*1.7548
12/01/2010 09:40:00*1.75534*1.75526*1.75554*1.75457
12/01/2010 09:45:00*1.75526*1.75654*1.75713*1.75519
12/01/2010 09:50:00*1.75654*1.75697*1.75757*1.75612
12/01/2010 09:55:00*1.75697*1.75568*1.75716*1.75564
12/01/2010 10:00:00*1.75568*1.75375*1.7559*1.75369
12/01/2010 10:05:00*1.75375*1.75645*1.75674*1.75354
12/01/2010 10:10:00*1.75645*1.75592*1.75666*1.75499
12/01/2010 10:15:00*1.75592*1.75382*1.75618*1.75373
12/01/2010 10:20:00*1.75382*1.75409*1.75419*1.75297
12/01/2010 10:25:00*1.75409*1.75276*1.75445*1.75192
12/01/2010 10:30:00*1.75276*1.75212*1.7529*1.7516
12/01/2010 10:35:00*1.75212*1.752*1.75242*1.75132
12/01/2010 10:40:00*1.752*1.7525*1.7526*1.75097
12/01/2010 10:45:00*1.7525*1.75034*1.75266*1.75027
12/01/2010 10:50:00*1.75034*1.752*1.75217*1.75023
12/01/2010 10:55:00*1.752*1.75129*1.75256*1.75066
12/01/2010 11:00:00*1.75129*1.75073*1.752*1.75058
12/01/2010 11:05:00*1.75073*1.75082*1.75106*1.74966
12/01/2010 11:10:00*1.75082*1.75014*1.75124*1.74985
12/01/2010 11:15:00*1.75014*1.75009*1.75069*1.7499
12/01/2010 11:20:00*1.75009*1.74952*1.75011*1.74879
12/01/2010 11:25:00*1.74952*1.74969*1.75035*1.74949
12/01/2010 11:30:00*1.74969*1.75053*1.75054*1.74943
12/01/2010 11:35:00*1.75053*1.7508*1.75102*1.75028
12/01/2010 11:40:00*1.7508*1.74992*1.75081*1.74986
12/01/2010 11:45:00*1.74992*1.74988*1.7501*1.7494
12/01/2010 11:50:00*1.74988*1.75054*1.75079*1.74939
12/01/2010 11:55:00*1.75054*1.75279*1.75381*1.75054
12/01/2010 12:00:00*1.75279*1.75355*1.7562*1.75268
12/01/2010 12:05:00*1.75355*1.7527*1.75364*1.75199
12/01/2010 12:10:00*1.7527*1.75089*1.75315*1.75026
12/01/2010 12:15:00*1.75089*1.74922*1.75129*1.74922
12/01/2010 12:20:00*1.74922*1.74989*1.75059*1.74902
12/01/2010 12:25:00*1.74989*1.74969*1.75012*1.74909
12/01/2010 12:30:00*1.74969*1.75068*1.75069*1.74902
12/01/2010 12:35:00*1.75068*1.75275*1.75352*1.75068
12/01/2010 12:40:00*1.75275*1.75244*1.75319*1.75171
12/01/2010 12:45:00*1.75244*1.75229*1.75329*1.75189
12/01/2010 12:50:00*1.75229*1.7513*1.75259*1.75096
12/01/2010 12:55:00*1.7513*1.75212*1.75247*1.75089
12/01/2010 13:00:00*1.75212*1.75029*1.75222*1.75029
12/01/2010 13:05:00*1.75029*1.75159*1.75179*1.74999
12/01/2010 13:10:00*1.75159*1.75149*1.75229*1.75119
12/01/2010 13:15:00*1.75149*1.75109*1.75179*1.75039
12/01/2010 13:20:00*1.75109*1.74839*1.75239*1.74829
12/01/2010 13:25:00*1.74839*1.74941*1.75043*1.74839
12/01/2010 13:30:00*1.74941*1.74807*1.75043*1.74807
12/01/2010 13:35:00*1.74807*1.74849*1.7487*1.74779
12/01/2010 13:40:00*1.74849*1.74833*1.74899*1.74803
12/01/2010 13:45:00*1.74833*1.74884*1.74963*1.7482
12/01/2010 13:50:00*1.74884*1.74866*1.74895*1.74841
12/01/2010 13:55:00*1.74866*1.74868*1.74904*1.74831
12/01/2010 14:00:00*1.74868*1.75036*1.75036*1.74855
12/01/2010 14:05:00*1.75036*1.75059*1.75093*1.74977
12/01/2010 14:10:00*1.75059*1.75068*1.75097*1.7498
12/01/2010 14:15:00*1.75068*1.75052*1.75084*1.75022
12/01/2010 14:20:00*1.75052*1.75028*1.75089*1.74991
12/01/2010 14:25:00*1.75028*1.75118*1.75164*1.75006
12/01/2010 14:30:00*1.75118*1.75113*1.75205*1.75078
12/01/2010 14:35:00*1.75113*1.75092*1.75197*1.75073
12/01/2010 14:40:00*1.75092*1.75216*1.75223*1.75081
12/01/2010 14:45:00*1.75216*1.75239*1.75279*1.75167
12/01/2010 14:50:00*1.75239*1.75227*1.75239*1.75114
12/01/2010 14:55:00*1.75227*1.75146*1.7523*1.7513
12/01/2010 15:00:00*1.75146*1.74989*1.75195*1.74962
12/01/2010 15:05:00*1.74989*1.75084*1.75149*1.74949
12/01/2010 15:10:00*1.75084*1.75071*1.75108*1.75049
12/01/2010 15:15:00*1.75071*1.75079*1.75108*1.75007
12/01/2010 15:20:00*1.75079*1.75089*1.75139*1.75033
12/01/2010 15:25:00*1.75089*1.75111*1.75139*1.7502
12/01/2010 15:30:00*1.75111*1.75059*1.75179*1.75019
12/01/2010 15:35:00*1.75059*1.75039*1.75069*1.75007
12/01/2010 15:40:00*1.75039*1.7505*1.75071*1.7501
12/01/2010 15:45:00*1.7505*1.75124*1.75149*1.75019
12/01/2010 15:50:00*1.75124*1.75173*1.75199*1.75079
12/01/2010 15:55:00*1.75173*1.75264*1.75264*1.75147
12/01/2010 16:00:00*1.75264*1.75259*1.753*1.75246
12/01/2010 16:05:00*1.75259*1.75269*1.75299*1.75249
12/01/2010 16:10:00*1.75269*1.75325*1.75336*1.75249
12/01/2010 16:15:00*1.75325*1.75342*1.75353*1.75322
12/01/2010 16:20:00*1.75342*1.75259*1.75342*1.75249
12/01/2010 16:25:00*1.75259*1.75266*1.75266*1.75223
12/01/2010 16:30:00*1.75266*1.75269*1.75272*1.75235
12/01/2010 16:35:00*1.75269*1.75275*1.75297*1.75229
12/01/2010 16:40:00*1.75275*1.75229*1.75288*1.75219
12/01/2010 16:45:00*1.75229*1.75225*1.75299*1.75212
12/01/2010 16:50:00*1.75225*1.75259*1.75311*1.75209
12/01/2010 16:55:00*1.75259*1.75259*1.75279*1.75249
12/01/2010 17:00:00*1.75259*1.75319*1.75339*1.75249
