11/29/2010 17:05:00*1.75823*1.75809*1.75929*1.75728
11/29/2010 17:10:00*1.75809*1.7582*1.75919*1.75789
11/29/2010 17:15:00*1.7582*1.75909*1.75909*1.7582
11/29/2010 17:20:00*1.75909*1.75899*1.75939*1.75889
11/29/2010 17:25:00*1.75899*1.75901*1.75921*1.75883
11/29/2010 17:30:00*1.75901*1.75866*1.75944*1.75866
11/29/2010 17:35:00*1.75866*1.7581*1.75904*1.75778
11/29/2010 17:40:00*1.7581*1.7587*1.75888*1.75796
11/29/2010 17:45:00*1.7587*1.75881*1.75919*1.75854
11/29/2010 17:50:00*1.75881*1.75863*1.75904*1.75854
11/29/2010 17:55:00*1.75863*1.75919*1.75925*1.7584
11/29/2010 18:00:00*1.75919*1.75871*1.76079*1.75857
11/29/2010 18:05:00*1.75871*1.75969*1.75991*1.75859
11/29/2010 18:10:00*1.75969*1.75954*1.75969*1.75921
11/29/2010 18:15:00*1.75954*1.75909*1.75954*1.75879
11/29/2010 18:20:00*1.75909*1.75899*1.75929*1.75849
11/29/2010 18:25:00*1.75899*1.7587*1.75999*1.7587
11/29/2010 18:30:00*1.7587*1.75914*1.75941*1.7587
11/29/2010 18:35:00*1.75914*1.7597*1.7597*1.7583
11/29/2010 18:40:00*1.7597*1.75992*1.76026*1.75942
11/29/2010 18:45:00*1.75992*1.75982*1.76029*1.75935
11/29/2010 18:50:00*1.75982*1.7591*1.75995*1.7589
11/29/2010 18:55:00*1.7591*1.75939*1.75939*1.75839
11/29/2010 19:00:00*1.75939*1.75916*1.76009*1.75784
11/29/2010 19:05:00*1.75916*1.75934*1.75979*1.75868
11/29/2010 19:10:00*1.75934*1.75783*1.7596*1.75744
11/29/2010 19:15:00*1.75783*1.75941*1.75965*1.75776
11/29/2010 19:20:00*1.75941*1.75929*1.75969*1.75904
11/29/2010 19:25:00*1.75929*1.75757*1.75929*1.75744
11/29/2010 19:30:00*1.75757*1.75931*1.75971*1.75757
11/29/2010 19:35:00*1.75931*1.75891*1.75982*1.75656
11/29/2010 19:40:00*1.75891*1.75969*1.75981*1.75782
11/29/2010 19:45:00*1.75969*1.75964*1.76001*1.75914
11/29/2010 19:50:00*1.75964*1.75831*1.75982*1.7579
11/29/2010 19:55:00*1.75831*1.75777*1.75831*1.75745
11/29/2010 20:00:00*1.75777*1.75765*1.75846*1.75742
11/29/2010 20:05:00*1.75765*1.75737*1.75889*1.75729
11/29/2010 20:10:00*1.75737*1.75779*1.75832*1.75685
11/29/2010 20:15:00*1.75779*1.75839*1.7584*1.75723
11/29/2010 20:20:00*1.75839*1.75786*1.75869*1.75772
11/29/2010 20:25:00*1.75786*1.75809*1.75839*1.75742
11/29/2010 20:30:00*1.75809*1.75927*1.7607*1.75809
11/29/2010 20:35:00*1.75927*1.75991*1.76*1.7591
11/29/2010 20:40:00*1.75991*1.76009*1.76029*1.75925
11/29/2010 20:45:00*1.76009*1.7602*1.76079*1.75985
11/29/2010 20:50:00*1.7602*1.76097*1.76103*1.75935
11/29/2010 20:55:00*1.76097*1.75999*1.76145*1.75969
11/29/2010 21:00:00*1.75999*1.75999*1.76039*1.75982
11/29/2010 21:05:00*1.75999*1.75989*1.76029*1.75974
11/29/2010 21:10:00*1.75989*1.76009*1.76064*1.75939
11/29/2010 21:15:00*1.76009*1.76042*1.76058*1.75963
11/29/2010 21:20:00*1.76042*1.76003*1.76135*1.7599
11/29/2010 21:25:00*1.76003*1.76132*1.76144*1.76003
11/29/2010 21:30:00*1.76132*1.76101*1.76144*1.76069
11/29/2010 21:35:00*1.76101*1.76119*1.76139*1.76069
11/29/2010 21:40:00*1.76119*1.76079*1.76196*1.76079
11/29/2010 21:45:00*1.76079*1.76099*1.76149*1.76048
11/29/2010 21:50:00*1.76099*1.76053*1.76121*1.76013
11/29/2010 21:55:00*1.76053*1.76216*1.76223*1.76053
11/29/2010 22:00:00*1.76216*1.76145*1.76279*1.76145
11/29/2010 22:05:00*1.76145*1.76269*1.76339*1.76145
11/29/2010 22:10:00*1.76269*1.76265*1.76359*1.76238
11/29/2010 22:15:00*1.76265*1.76193*1.76302*1.76193
11/29/2010 22:20:00*1.76193*1.76143*1.76288*1.76113
11/29/2010 22:25:00*1.76143*1.76196*1.76243*1.76143
11/29/2010 22:30:00*1.76196*1.76193*1.76248*1.761
11/29/2010 22:35:00*1.76193*1.76139*1.7629*1.76087
11/29/2010 22:40:00*1.76139*1.76269*1.76339*1.76129
11/29/2010 22:45:00*1.76269*1.76299*1.76348*1.76247
11/29/2010 22:50:00*1.76299*1.76206*1.76309*1.76178
11/29/2010 22:55:00*1.76206*1.76184*1.76248*1.7615
11/29/2010 23:00:00*1.76184*1.76152*1.76221*1.76124
11/29/2010 23:05:00*1.76152*1.76139*1.76189*1.76094
11/29/2010 23:10:00*1.76139*1.76093*1.76172*1.75995
11/29/2010 23:15:00*1.76093*1.76171*1.76215*1.76012
11/29/2010 23:20:00*1.76171*1.76163*1.76221*1.76064
11/29/2010 23:25:00*1.76163*1.76109*1.76169*1.76081
11/29/2010 23:30:00*1.76109*1.76042*1.76129*1.76003
11/29/2010 23:35:00*1.76042*1.75979*1.76081*1.75973
11/29/2010 23:40:00*1.75979*1.75982*1.76093*1.75974
11/29/2010 23:45:00*1.75982*1.75991*1.76042*1.75906
11/29/2010 23:50:00*1.75991*1.76054*1.76178*1.75991
11/29/2010 23:55:00*1.76054*1.75938*1.76081*1.75841
11/30/2010 00:00:00*1.75938*1.75913*1.76012*1.75913
11/30/2010 00:05:00*1.75913*1.76102*1.76109*1.75909
11/30/2010 00:10:00*1.76102*1.76114*1.76119*1.7603
11/30/2010 00:15:00*1.76114*1.76145*1.76175*1.76099
11/30/2010 00:20:00*1.76145*1.7603*1.76145*1.76029
11/30/2010 00:25:00*1.7603*1.76029*1.76069*1.76019
11/30/2010 00:30:00*1.76029*1.75957*1.7607*1.75939
11/30/2010 00:35:00*1.75957*1.75932*1.76033*1.75923
11/30/2010 00:40:00*1.75932*1.75846*1.75985*1.75833
11/30/2010 00:45:00*1.75846*1.75771*1.75899*1.75726
11/30/2010 00:50:00*1.75771*1.7578*1.75838*1.75722
11/30/2010 00:55:00*1.7578*1.75746*1.7578*1.7572
11/30/2010 01:00:00*1.75746*1.75759*1.75806*1.75707
11/30/2010 01:05:00*1.75759*1.75815*1.75878*1.7571
11/30/2010 01:10:00*1.75815*1.75812*1.75831*1.75783
11/30/2010 01:15:00*1.75812*1.75831*1.75855*1.75783
11/30/2010 01:20:00*1.75831*1.75887*1.75889*1.75779
11/30/2010 01:25:00*1.75887*1.75879*1.75901*1.75797
11/30/2010 01:30:00*1.75879*1.7592*1.75922*1.75843
11/30/2010 01:35:00*1.7592*1.75931*1.75965*1.75896
11/30/2010 01:40:00*1.75931*1.75808*1.75934*1.75792
11/30/2010 01:45:00*1.75808*1.75871*1.7588*1.7578
11/30/2010 01:50:00*1.75871*1.75825*1.75871*1.75741
11/30/2010 01:55:00*1.75825*1.75883*1.75883*1.75806
11/30/2010 02:00:00*1.75883*1.75837*1.75916*1.75818
11/30/2010 02:05:00*1.75837*1.75689*1.75872*1.75671
11/30/2010 02:10:00*1.75689*1.75709*1.75719*1.75647
11/30/2010 02:15:00*1.75709*1.7573*1.7575*1.75615
11/30/2010 02:20:00*1.7573*1.75849*1.75884*1.7573
11/30/2010 02:25:00*1.75849*1.75776*1.75881*1.75766
11/30/2010 02:30:00*1.75776*1.75767*1.75858*1.75714
11/30/2010 02:35:00*1.75767*1.75644*1.75806*1.75585
11/30/2010 02:40:00*1.75644*1.75664*1.75677*1.75523
11/30/2010 02:45:00*1.75664*1.75669*1.75716*1.7561
11/30/2010 02:50:00*1.75669*1.75827*1.75877*1.75669
11/30/2010 02:55:00*1.75827*1.75901*1.75949*1.75788
11/30/2010 03:00:00*1.75901*1.7589*1.75946*1.75848
11/30/2010 03:05:00*1.7589*1.75938*1.75978*1.75857
11/30/2010 03:10:00*1.75938*1.75871*1.76023*1.7582
11/30/2010 03:15:00*1.75871*1.75792*1.75876*1.75773
11/30/2010 03:20:00*1.75792*1.75856*1.75908*1.75787
11/30/2010 03:25:00*1.75856*1.75836*1.75881*1.75785
11/30/2010 03:30:00*1.75836*1.75854*1.75914*1.75819
11/30/2010 03:35:00*1.75854*1.75876*1.75932*1.75841
11/30/2010 03:40:00*1.75876*1.75805*1.75922*1.75751
11/30/2010 03:45:00*1.75805*1.75873*1.75882*1.7577
11/30/2010 03:50:00*1.75873*1.75714*1.75887*1.75672
11/30/2010 03:55:00*1.75714*1.75822*1.75876*1.75595
11/30/2010 04:00:00*1.75822*1.75725*1.75904*1.75687
11/30/2010 04:05:00*1.75725*1.75557*1.75766*1.75534
11/30/2010 04:10:00*1.75557*1.75597*1.75673*1.75471
11/30/2010 04:15:00*1.75597*1.75597*1.75794*1.75532
11/30/2010 04:20:00*1.75597*1.75418*1.75597*1.7536
11/30/2010 04:25:00*1.75418*1.75521*1.75567*1.75382
11/30/2010 04:30:00*1.75521*1.75403*1.75533*1.75305
11/30/2010 04:35:00*1.75403*1.75399*1.75496*1.75384
11/30/2010 04:40:00*1.75399*1.75408*1.75471*1.7534
11/30/2010 04:45:00*1.75408*1.75425*1.75466*1.75281
11/30/2010 04:50:00*1.75425*1.75276*1.75512*1.75234
11/30/2010 04:55:00*1.75276*1.75269*1.75305*1.75202
11/30/2010 05:00:00*1.75269*1.75079*1.75292*1.75069
11/30/2010 05:05:00*1.75079*1.75029*1.75122*1.74892
11/30/2010 05:10:00*1.75029*1.74895*1.7511*1.74895
11/30/2010 05:15:00*1.74895*1.74987*1.74999*1.74832
11/30/2010 05:20:00*1.74987*1.74966*1.74999*1.74891
11/30/2010 05:25:00*1.74966*1.74932*1.75088*1.74919
11/30/2010 05:30:00*1.74932*1.74967*1.7502*1.74871
11/30/2010 05:35:00*1.74967*1.74895*1.74979*1.74857
11/30/2010 05:40:00*1.74895*1.7483*1.74974*1.7483
11/30/2010 05:45:00*1.7483*1.74747*1.74894*1.74744
11/30/2010 05:50:00*1.74747*1.74837*1.74844*1.74705
11/30/2010 05:55:00*1.74837*1.74693*1.74921*1.7466
11/30/2010 06:00:00*1.74693*1.74771*1.74868*1.74678
11/30/2010 06:05:00*1.74771*1.74695*1.7481*1.74622
11/30/2010 06:10:00*1.74695*1.74699*1.74746*1.74612
11/30/2010 06:15:00*1.74699*1.74707*1.74721*1.74607
11/30/2010 06:20:00*1.74707*1.74766*1.74816*1.74691
11/30/2010 06:25:00*1.74766*1.74946*1.74958*1.74751
11/30/2010 06:30:00*1.74946*1.7506*1.75156*1.74946
11/30/2010 06:35:00*1.7506*1.74945*1.75101*1.74919
11/30/2010 06:40:00*1.74945*1.74907*1.74983*1.74856
11/30/2010 06:45:00*1.74907*1.74817*1.74953*1.74729
11/30/2010 06:50:00*1.74817*1.74725*1.74817*1.74676
11/30/2010 06:55:00*1.74725*1.74598*1.74725*1.74533
11/30/2010 07:00:00*1.74598*1.74712*1.74712*1.74543
11/30/2010 07:05:00*1.74712*1.74913*1.74979*1.74695
11/30/2010 07:10:00*1.74913*1.74839*1.74939*1.74821
11/30/2010 07:15:00*1.74839*1.74836*1.74882*1.74746
11/30/2010 07:20:00*1.74836*1.74841*1.74894*1.74801
11/30/2010 07:25:00*1.74841*1.7513*1.75144*1.74826
11/30/2010 07:30:00*1.7513*1.75163*1.75188*1.75051
11/30/2010 07:35:00*1.75163*1.75351*1.75368*1.75159
11/30/2010 07:40:00*1.75351*1.75117*1.75373*1.75049
11/30/2010 07:45:00*1.75117*1.74992*1.75181*1.74949
11/30/2010 07:50:00*1.74992*1.75136*1.7518*1.74985
11/30/2010 07:55:00*1.75136*1.75336*1.75391*1.75129
11/30/2010 08:00:00*1.75336*1.75308*1.75429*1.75304
11/30/2010 08:05:00*1.75308*1.7555*1.7561*1.75293
11/30/2010 08:10:00*1.7555*1.75465*1.7556*1.75389
11/30/2010 08:15:00*1.75465*1.75542*1.75545*1.75409
11/30/2010 08:20:00*1.75542*1.75572*1.75573*1.75468
11/30/2010 08:25:00*1.75572*1.75476*1.75609*1.75446
11/30/2010 08:30:00*1.75476*1.75319*1.75496*1.75273
11/30/2010 08:35:00*1.75319*1.75179*1.75404*1.75121
11/30/2010 08:40:00*1.75179*1.75124*1.75221*1.75117
11/30/2010 08:45:00*1.75124*1.75142*1.75221*1.75106
11/30/2010 08:50:00*1.75142*1.75198*1.75222*1.75041
11/30/2010 08:55:00*1.75198*1.75126*1.75219*1.75092
11/30/2010 09:00:00*1.75126*1.75119*1.75204*1.75062
11/30/2010 09:05:00*1.75119*1.74979*1.75132*1.74879
11/30/2010 09:10:00*1.74979*1.74907*1.74981*1.74883
11/30/2010 09:15:00*1.74907*1.74935*1.74945*1.74864
11/30/2010 09:20:00*1.74935*1.7482*1.74954*1.74794
11/30/2010 09:25:00*1.7482*1.74854*1.74927*1.74745
11/30/2010 09:30:00*1.74854*1.74836*1.7487*1.74768
11/30/2010 09:35:00*1.74836*1.74929*1.74932*1.7478
11/30/2010 09:40:00*1.74929*1.74991*1.75067*1.74901
11/30/2010 09:45:00*1.74991*1.74675*1.75017*1.74675
11/30/2010 09:50:00*1.74675*1.74859*1.74866*1.74669
11/30/2010 09:55:00*1.74859*1.74908*1.74973*1.7479
11/30/2010 10:00:00*1.74908*1.74733*1.74951*1.74732
11/30/2010 10:05:00*1.74733*1.7468*1.74877*1.74679
11/30/2010 10:10:00*1.7468*1.74682*1.7476*1.74576
11/30/2010 10:15:00*1.74682*1.74593*1.74683*1.74556
11/30/2010 10:20:00*1.74593*1.74575*1.74711*1.74546
11/30/2010 10:25:00*1.74575*1.7456*1.74641*1.74539
11/30/2010 10:30:00*1.7456*1.74565*1.74667*1.74526
11/30/2010 10:35:00*1.74565*1.74567*1.74641*1.74506
11/30/2010 10:40:00*1.74567*1.74597*1.74653*1.74494
11/30/2010 10:45:00*1.74597*1.74661*1.74673*1.74587
11/30/2010 10:50:00*1.74661*1.74558*1.74712*1.74544
11/30/2010 10:55:00*1.74558*1.74625*1.74659*1.74558
11/30/2010 11:00:00*1.74625*1.7495*1.74954*1.74589
11/30/2010 11:05:00*1.7495*1.74794*1.75102*1.7478
11/30/2010 11:10:00*1.74794*1.74787*1.74837*1.74739
11/30/2010 11:15:00*1.74787*1.74813*1.74869*1.7473
11/30/2010 11:20:00*1.74813*1.74966*1.74973*1.74798
11/30/2010 11:25:00*1.74966*1.74866*1.7498*1.74806
11/30/2010 11:30:00*1.74866*1.74962*1.75099*1.74843
11/30/2010 11:35:00*1.74962*1.74983*1.7505*1.74949
11/30/2010 11:40:00*1.74983*1.74977*1.75029*1.74941
11/30/2010 11:45:00*1.74977*1.74952*1.7505*1.74903
11/30/2010 11:50:00*1.74952*1.74969*1.75019*1.7492
11/30/2010 11:55:00*1.74969*1.75015*1.75027*1.74919
11/30/2010 12:00:00*1.75015*1.75031*1.75074*1.74956
11/30/2010 12:05:00*1.75031*1.75069*1.75159*1.75023
11/30/2010 12:10:00*1.75069*1.75096*1.75175*1.75053
11/30/2010 12:15:00*1.75096*1.74998*1.75129*1.74992
11/30/2010 12:20:00*1.74998*1.75029*1.75069*1.74952
11/30/2010 12:25:00*1.75029*1.75029*1.75039*1.74963
11/30/2010 12:30:00*1.75029*1.74936*1.75049*1.74904
11/30/2010 12:35:00*1.74936*1.749*1.74942*1.74854
11/30/2010 12:40:00*1.749*1.74963*1.74969*1.74881
11/30/2010 12:45:00*1.74963*1.74942*1.75019*1.74907
11/30/2010 12:50:00*1.74942*1.74949*1.74969*1.74909
11/30/2010 12:55:00*1.74949*1.75009*1.75029*1.74929
11/30/2010 13:00:00*1.75009*1.75071*1.75079*1.74982
11/30/2010 13:05:00*1.75071*1.7487*1.75079*1.7485
11/30/2010 13:10:00*1.7487*1.7479*1.74889*1.74784
11/30/2010 13:15:00*1.7479*1.74732*1.74837*1.74731
11/30/2010 13:20:00*1.74732*1.74736*1.74745*1.74694
11/30/2010 13:25:00*1.74736*1.74569*1.74737*1.74569
11/30/2010 13:30:00*1.74569*1.74604*1.74675*1.74529
11/30/2010 13:35:00*1.74604*1.74568*1.74656*1.7456
11/30/2010 13:40:00*1.74568*1.74539*1.74599*1.74519
11/30/2010 13:45:00*1.74539*1.7443*1.74598*1.7435
11/30/2010 13:50:00*1.7443*1.74339*1.7443*1.74279
11/30/2010 13:55:00*1.74339*1.74342*1.74411*1.74299
11/30/2010 14:00:00*1.74342*1.74372*1.74389*1.74315
11/30/2010 14:05:00*1.74372*1.74355*1.74402*1.74293
11/30/2010 14:10:00*1.74355*1.74426*1.74448*1.74315
11/30/2010 14:15:00*1.74426*1.74538*1.74548*1.74426
11/30/2010 14:20:00*1.74538*1.74537*1.74616*1.74508
11/30/2010 14:25:00*1.74537*1.74658*1.74662*1.74529
11/30/2010 14:30:00*1.74658*1.74677*1.7471*1.74633
11/30/2010 14:35:00*1.74677*1.74715*1.74799*1.74617
11/30/2010 14:40:00*1.74715*1.74685*1.74752*1.74636
11/30/2010 14:45:00*1.74685*1.74659*1.74739*1.74609
11/30/2010 14:50:00*1.74659*1.74659*1.74669*1.74599
11/30/2010 14:55:00*1.74659*1.74776*1.74794*1.74633
11/30/2010 15:00:00*1.74776*1.74783*1.74839*1.74752
11/30/2010 15:05:00*1.74783*1.74749*1.74816*1.74694
11/30/2010 15:10:00*1.74749*1.74681*1.74749*1.74658
11/30/2010 15:15:00*1.74681*1.74658*1.74686*1.74629
11/30/2010 15:20:00*1.74658*1.74511*1.74658*1.74489
11/30/2010 15:25:00*1.74511*1.74564*1.74586*1.74511
11/30/2010 15:30:00*1.74564*1.74533*1.74572*1.74504
11/30/2010 15:35:00*1.74533*1.74443*1.7458*1.7436
11/30/2010 15:40:00*1.74443*1.74394*1.74475*1.74354
11/30/2010 15:45:00*1.74394*1.74483*1.74573*1.74334
11/30/2010 15:50:00*1.74483*1.74542*1.74571*1.74434
11/30/2010 15:55:00*1.74542*1.74539*1.7461*1.74466
11/30/2010 16:00:00*1.74539*1.745*1.7455*1.74479
11/30/2010 16:05:00*1.745*1.74832*1.74872*1.745
11/30/2010 16:10:00*1.74832*1.74852*1.74919*1.74792
11/30/2010 16:15:00*1.74852*1.74805*1.74872*1.74779
11/30/2010 16:20:00*1.74805*1.74791*1.74809*1.74699
11/30/2010 16:25:00*1.74791*1.74822*1.74836*1.74709
11/30/2010 16:30:00*1.74822*1.74765*1.74822*1.74761
11/30/2010 16:35:00*1.74765*1.74769*1.74779*1.74724
11/30/2010 16:40:00*1.74769*1.74836*1.74837*1.74755
11/30/2010 16:45:00*1.74836*1.74839*1.74883*1.74789
11/30/2010 16:50:00*1.74839*1.74789*1.74869*1.74789
11/30/2010 16:55:00*1.74789*1.74812*1.74829*1.74751
11/30/2010 17:00:00*1.74812*1.74822*1.74899*1.74791
