11/28/2010 17:05:00*1.76489*1.76316*1.76489*1.76295
11/28/2010 17:10:00*1.76316*1.76428*1.76441*1.76269
11/28/2010 17:15:00*1.76428*1.76414*1.7651*1.76414
11/28/2010 17:20:00*1.76414*1.76388*1.76545*1.76388
11/28/2010 17:25:00*1.76388*1.76343*1.76388*1.76281
11/28/2010 17:30:00*1.76343*1.76398*1.76463*1.76305
11/28/2010 17:35:00*1.76398*1.76393*1.76504*1.76354
11/28/2010 17:40:00*1.76393*1.76441*1.76525*1.76386
11/28/2010 17:45:00*1.76441*1.76501*1.76531*1.76414
11/28/2010 17:50:00*1.76501*1.76503*1.76578*1.76371
11/28/2010 17:55:00*1.76503*1.76493*1.76507*1.76431
11/28/2010 18:00:00*1.76493*1.7649*1.76531*1.76414
11/28/2010 18:05:00*1.7649*1.76549*1.76562*1.76444
11/28/2010 18:10:00*1.76549*1.76299*1.76563*1.76294
11/28/2010 18:15:00*1.76299*1.76372*1.76448*1.76288
11/28/2010 18:20:00*1.76372*1.76345*1.76387*1.76185
11/28/2010 18:25:00*1.76345*1.76397*1.76472*1.76345
11/28/2010 18:30:00*1.76397*1.76417*1.76441*1.76379
11/28/2010 18:35:00*1.76417*1.76241*1.76417*1.76235
11/28/2010 18:40:00*1.76241*1.76186*1.76356*1.76111
11/28/2010 18:45:00*1.76186*1.76175*1.76363*1.76139
11/28/2010 18:50:00*1.76175*1.76205*1.7625*1.76159
11/28/2010 18:55:00*1.76205*1.76209*1.76276*1.76179
11/28/2010 19:00:00*1.76209*1.76177*1.76228*1.7604
11/28/2010 19:05:00*1.76177*1.7632*1.76323*1.76107
11/28/2010 19:10:00*1.7632*1.76219*1.76361*1.762
11/28/2010 19:15:00*1.76219*1.76393*1.76442*1.7619
11/28/2010 19:20:00*1.76393*1.76377*1.76456*1.76277
11/28/2010 19:25:00*1.76377*1.76535*1.76535*1.76363
11/28/2010 19:30:00*1.76535*1.76379*1.76546*1.76343
11/28/2010 19:35:00*1.76379*1.76293*1.76528*1.76283
11/28/2010 19:40:00*1.76293*1.76323*1.76457*1.76193
11/28/2010 19:45:00*1.76323*1.76388*1.76437*1.76208
11/28/2010 19:50:00*1.76388*1.76474*1.76501*1.76338
11/28/2010 19:55:00*1.76474*1.76717*1.76717*1.76448
11/28/2010 20:00:00*1.76717*1.76648*1.76717*1.76566
11/28/2010 20:05:00*1.76648*1.76668*1.76676*1.76511
11/28/2010 20:10:00*1.76668*1.76747*1.76747*1.76612
11/28/2010 20:15:00*1.76747*1.76653*1.76789*1.76648
11/28/2010 20:20:00*1.76653*1.76868*1.76868*1.76653
11/28/2010 20:25:00*1.76868*1.76863*1.7697*1.76734
11/28/2010 20:30:00*1.76863*1.76833*1.77045*1.7682
11/28/2010 20:35:00*1.76833*1.76857*1.77007*1.76819
11/28/2010 20:40:00*1.76857*1.76677*1.76877*1.76618
11/28/2010 20:45:00*1.76677*1.76813*1.76838*1.76671
11/28/2010 20:50:00*1.76813*1.76764*1.76895*1.76707
11/28/2010 20:55:00*1.76764*1.76774*1.76853*1.76686
11/28/2010 21:00:00*1.76774*1.7673*1.76775*1.76657
11/28/2010 21:05:00*1.7673*1.76454*1.76754*1.76454
11/28/2010 21:10:00*1.76454*1.76497*1.7655*1.76394
11/28/2010 21:15:00*1.76497*1.7651*1.76569*1.76449
11/28/2010 21:20:00*1.7651*1.76614*1.76655*1.76507
11/28/2010 21:25:00*1.76614*1.76624*1.76673*1.76513
11/28/2010 21:30:00*1.76624*1.76644*1.76688*1.76568
11/28/2010 21:35:00*1.76644*1.76631*1.76689*1.76603
11/28/2010 21:40:00*1.76631*1.76791*1.76814*1.76631
11/28/2010 21:45:00*1.76791*1.76872*1.76893*1.76772
11/28/2010 21:50:00*1.76872*1.76911*1.76964*1.76834
11/28/2010 21:55:00*1.76911*1.76926*1.76954*1.7684
11/28/2010 22:00:00*1.76926*1.76833*1.76954*1.76799
11/28/2010 22:05:00*1.76833*1.76809*1.76873*1.76769
11/28/2010 22:10:00*1.76809*1.76751*1.76832*1.76729
11/28/2010 22:15:00*1.76751*1.76756*1.76825*1.76741
11/28/2010 22:20:00*1.76756*1.76769*1.76816*1.76716
11/28/2010 22:25:00*1.76769*1.76739*1.76793*1.76737
11/28/2010 22:30:00*1.76739*1.76756*1.76777*1.76672
11/28/2010 22:35:00*1.76756*1.76815*1.76829*1.76712
11/28/2010 22:40:00*1.76815*1.76929*1.76967*1.76793
11/28/2010 22:45:00*1.76929*1.76979*1.77038*1.76859
11/28/2010 22:50:00*1.76979*1.76947*1.77057*1.76916
11/28/2010 22:55:00*1.76947*1.76829*1.77013*1.76829
11/28/2010 23:00:00*1.76829*1.76803*1.76881*1.7665
11/28/2010 23:05:00*1.76803*1.76716*1.76803*1.767
11/28/2010 23:10:00*1.76716*1.76738*1.76764*1.76674
11/28/2010 23:15:00*1.76738*1.76788*1.76829*1.7672
11/28/2010 23:20:00*1.76788*1.76763*1.76853*1.76762
11/28/2010 23:25:00*1.76763*1.76802*1.76859*1.76754
11/28/2010 23:30:00*1.76802*1.76858*1.76886*1.76774
11/28/2010 23:35:00*1.76858*1.76834*1.76902*1.76819
11/28/2010 23:40:00*1.76834*1.76783*1.76864*1.76762
11/28/2010 23:45:00*1.76783*1.76698*1.7679*1.76668
11/28/2010 23:50:00*1.76698*1.76671*1.76735*1.76638
11/28/2010 23:55:00*1.76671*1.76675*1.76697*1.76592
11/29/2010 00:00:00*1.76675*1.76627*1.76679*1.76569
11/29/2010 00:05:00*1.76627*1.76612*1.76639*1.7658
11/29/2010 00:10:00*1.76612*1.76594*1.76646*1.76594
11/29/2010 00:15:00*1.76594*1.76593*1.76647*1.7655
11/29/2010 00:20:00*1.76593*1.76674*1.76701*1.76593
11/29/2010 00:25:00*1.76674*1.76557*1.76674*1.76542
11/29/2010 00:30:00*1.76557*1.76635*1.76637*1.76534
11/29/2010 00:35:00*1.76635*1.76609*1.76706*1.76598
11/29/2010 00:40:00*1.76609*1.76596*1.7663*1.76562
11/29/2010 00:45:00*1.76596*1.76548*1.76596*1.76548
11/29/2010 00:50:00*1.76548*1.76507*1.76603*1.76479
11/29/2010 00:55:00*1.76507*1.76627*1.76641*1.76488
11/29/2010 01:00:00*1.76627*1.76587*1.76627*1.76472
11/29/2010 01:05:00*1.76587*1.7653*1.76664*1.76498
11/29/2010 01:10:00*1.7653*1.76609*1.76628*1.76518
11/29/2010 01:15:00*1.76609*1.7672*1.7675*1.76575
11/29/2010 01:20:00*1.7672*1.76811*1.76811*1.76683
11/29/2010 01:25:00*1.76811*1.76737*1.76811*1.76689
11/29/2010 01:30:00*1.76737*1.76635*1.76763*1.76635
11/29/2010 01:35:00*1.76635*1.76669*1.76695*1.76569
11/29/2010 01:40:00*1.76669*1.76669*1.76698*1.76606
11/29/2010 01:45:00*1.76669*1.76717*1.76767*1.76644
11/29/2010 01:50:00*1.76717*1.76791*1.76792*1.76704
11/29/2010 01:55:00*1.76791*1.76766*1.76796*1.7671
11/29/2010 02:00:00*1.76766*1.76647*1.76787*1.76647
11/29/2010 02:05:00*1.76647*1.76611*1.76684*1.7657
11/29/2010 02:10:00*1.76611*1.76567*1.76634*1.76554
11/29/2010 02:15:00*1.76567*1.76451*1.76599*1.76374
11/29/2010 02:20:00*1.76451*1.76527*1.76628*1.76415
11/29/2010 02:25:00*1.76527*1.76533*1.76579*1.76488
11/29/2010 02:30:00*1.76533*1.765*1.76597*1.76478
11/29/2010 02:35:00*1.765*1.76675*1.76677*1.76466
11/29/2010 02:40:00*1.76675*1.76597*1.76771*1.76584
11/29/2010 02:45:00*1.76597*1.76654*1.76655*1.76586
11/29/2010 02:50:00*1.76654*1.76665*1.76691*1.7659
11/29/2010 02:55:00*1.76665*1.76675*1.7674*1.76598
11/29/2010 03:00:00*1.76675*1.76483*1.76754*1.76357
11/29/2010 03:05:00*1.76483*1.76408*1.76513*1.76342
11/29/2010 03:10:00*1.76408*1.76384*1.76414*1.76285
11/29/2010 03:15:00*1.76384*1.7642*1.76483*1.7637
11/29/2010 03:20:00*1.7642*1.76387*1.7643*1.76355
11/29/2010 03:25:00*1.76387*1.76409*1.76421*1.76369
11/29/2010 03:30:00*1.76409*1.76387*1.76456*1.76369
11/29/2010 03:35:00*1.76387*1.76445*1.76518*1.76362
11/29/2010 03:40:00*1.76445*1.76513*1.76581*1.76445
11/29/2010 03:45:00*1.76513*1.76442*1.76527*1.76428
11/29/2010 03:50:00*1.76442*1.76365*1.76495*1.76325
11/29/2010 03:55:00*1.76365*1.7635*1.76382*1.76266
11/29/2010 04:00:00*1.7635*1.76396*1.76459*1.76337
11/29/2010 04:05:00*1.76396*1.76481*1.76484*1.76368
11/29/2010 04:10:00*1.76481*1.76457*1.76539*1.76436
11/29/2010 04:15:00*1.76457*1.7649*1.76527*1.76401
11/29/2010 04:20:00*1.7649*1.76583*1.76609*1.76463
11/29/2010 04:25:00*1.76583*1.76477*1.76588*1.76474
11/29/2010 04:30:00*1.76477*1.76491*1.76506*1.76402
11/29/2010 04:35:00*1.76491*1.76541*1.76553*1.76469
11/29/2010 04:40:00*1.76541*1.76502*1.7659*1.7645
11/29/2010 04:45:00*1.76502*1.76553*1.76623*1.76411
11/29/2010 04:50:00*1.76553*1.76484*1.76553*1.76376
11/29/2010 04:55:00*1.76484*1.76633*1.76669*1.76453
11/29/2010 05:00:00*1.76633*1.76509*1.76656*1.76479
11/29/2010 05:05:00*1.76509*1.76561*1.76648*1.76489
11/29/2010 05:10:00*1.76561*1.76384*1.76619*1.76384
11/29/2010 05:15:00*1.76384*1.76382*1.76501*1.7632
11/29/2010 05:20:00*1.76382*1.76192*1.76382*1.76177
11/29/2010 05:25:00*1.76192*1.7614*1.7621*1.76078
11/29/2010 05:30:00*1.7614*1.76175*1.76179*1.76094
11/29/2010 05:35:00*1.76175*1.76239*1.76255*1.76107
11/29/2010 05:40:00*1.76239*1.76216*1.76308*1.76207
11/29/2010 05:45:00*1.76216*1.76162*1.76216*1.76038
11/29/2010 05:50:00*1.76162*1.76318*1.76382*1.76135
11/29/2010 05:55:00*1.76318*1.76357*1.76428*1.76318
11/29/2010 06:00:00*1.76357*1.76212*1.76357*1.76191
11/29/2010 06:05:00*1.76212*1.76119*1.7624*1.76076
11/29/2010 06:10:00*1.76119*1.7602*1.76143*1.75962
11/29/2010 06:15:00*1.7602*1.75972*1.76105*1.75894
11/29/2010 06:20:00*1.75972*1.76045*1.76071*1.75951
11/29/2010 06:25:00*1.76045*1.75945*1.76123*1.7589
11/29/2010 06:30:00*1.75945*1.75884*1.75976*1.75855
11/29/2010 06:35:00*1.75884*1.75887*1.75906*1.75806
11/29/2010 06:40:00*1.75887*1.75827*1.75924*1.758
11/29/2010 06:45:00*1.75827*1.75817*1.75837*1.75737
11/29/2010 06:50:00*1.75817*1.76046*1.76046*1.75817
11/29/2010 06:55:00*1.76046*1.76017*1.76064*1.76006
11/29/2010 07:00:00*1.76017*1.75953*1.76047*1.75929
11/29/2010 07:05:00*1.75953*1.75951*1.75997*1.75922
11/29/2010 07:10:00*1.75951*1.76121*1.76121*1.7593
11/29/2010 07:15:00*1.76121*1.76043*1.76199*1.76042
11/29/2010 07:20:00*1.76043*1.76004*1.76063*1.75959
11/29/2010 07:25:00*1.76004*1.75964*1.76033*1.75893
11/29/2010 07:30:00*1.75964*1.75936*1.7602*1.75907
11/29/2010 07:35:00*1.75936*1.76053*1.76092*1.75922
11/29/2010 07:40:00*1.76053*1.76038*1.76116*1.75995
11/29/2010 07:45:00*1.76038*1.76017*1.76117*1.7599
11/29/2010 07:50:00*1.76017*1.76067*1.76105*1.75973
11/29/2010 07:55:00*1.76067*1.76178*1.76216*1.76066
11/29/2010 08:00:00*1.76178*1.76142*1.76191*1.761
11/29/2010 08:05:00*1.76142*1.76174*1.76243*1.7612
11/29/2010 08:10:00*1.76174*1.76219*1.76264*1.76144
11/29/2010 08:15:00*1.76219*1.76382*1.76391*1.76199
11/29/2010 08:20:00*1.76382*1.7627*1.76399*1.76179
11/29/2010 08:25:00*1.7627*1.76302*1.76313*1.7616
11/29/2010 08:30:00*1.76302*1.7623*1.76374*1.7623
11/29/2010 08:35:00*1.7623*1.76239*1.76277*1.76216
11/29/2010 08:40:00*1.76239*1.76262*1.76304*1.76166
11/29/2010 08:45:00*1.76262*1.7633*1.76438*1.76255
11/29/2010 08:50:00*1.7633*1.76264*1.76337*1.76192
11/29/2010 08:55:00*1.76264*1.76143*1.76264*1.76132
11/29/2010 09:00:00*1.76143*1.76009*1.76196*1.75947
11/29/2010 09:05:00*1.76009*1.7593*1.76037*1.7589
11/29/2010 09:10:00*1.7593*1.75947*1.76003*1.75902
11/29/2010 09:15:00*1.75947*1.75854*1.75947*1.75823
11/29/2010 09:20:00*1.75854*1.75837*1.75932*1.75751
11/29/2010 09:25:00*1.75837*1.75885*1.75929*1.75812
11/29/2010 09:30:00*1.75885*1.759*1.7592*1.75833
11/29/2010 09:35:00*1.759*1.75741*1.75904*1.75721
11/29/2010 09:40:00*1.75741*1.75815*1.75842*1.75729
11/29/2010 09:45:00*1.75815*1.75806*1.75854*1.75681
11/29/2010 09:50:00*1.75806*1.75756*1.75809*1.75692
11/29/2010 09:55:00*1.75756*1.75741*1.75811*1.75686
11/29/2010 10:00:00*1.75741*1.75806*1.75857*1.757
11/29/2010 10:05:00*1.75806*1.7583*1.75945*1.75725
11/29/2010 10:10:00*1.7583*1.75746*1.75872*1.75709
11/29/2010 10:15:00*1.75746*1.75703*1.75816*1.75703
11/29/2010 10:20:00*1.75703*1.75697*1.7582*1.75697
11/29/2010 10:25:00*1.75697*1.75609*1.75733*1.75574
11/29/2010 10:30:00*1.75609*1.75683*1.75737*1.75547
11/29/2010 10:35:00*1.75683*1.75741*1.75775*1.75583
11/29/2010 10:40:00*1.75741*1.75754*1.75816*1.75683
11/29/2010 10:45:00*1.75754*1.75869*1.7591*1.75745
11/29/2010 10:50:00*1.75869*1.75885*1.75939*1.75807
11/29/2010 10:55:00*1.75885*1.75883*1.75944*1.75859
11/29/2010 11:00:00*1.75883*1.75951*1.76001*1.75857
11/29/2010 11:05:00*1.75951*1.7597*1.76008*1.75889
11/29/2010 11:10:00*1.7597*1.75899*1.76009*1.75863
11/29/2010 11:15:00*1.75899*1.75926*1.7593*1.75839
11/29/2010 11:20:00*1.75926*1.75888*1.75926*1.75765
11/29/2010 11:25:00*1.75888*1.75795*1.759*1.75786
11/29/2010 11:30:00*1.75795*1.76008*1.76035*1.75774
11/29/2010 11:35:00*1.76008*1.76008*1.76011*1.75899
11/29/2010 11:40:00*1.76008*1.75849*1.76008*1.75792
11/29/2010 11:45:00*1.75849*1.75779*1.75852*1.75734
11/29/2010 11:50:00*1.75779*1.75774*1.75786*1.75709
11/29/2010 11:55:00*1.75774*1.75769*1.75909*1.75754
11/29/2010 12:00:00*1.75769*1.75792*1.75835*1.75765
11/29/2010 12:05:00*1.75792*1.7574*1.7583*1.7568
11/29/2010 12:10:00*1.7574*1.75649*1.75809*1.75639
11/29/2010 12:15:00*1.75649*1.75789*1.75812*1.75633
11/29/2010 12:20:00*1.75789*1.75873*1.75895*1.75774
11/29/2010 12:25:00*1.75873*1.75771*1.75889*1.75752
11/29/2010 12:30:00*1.75771*1.75802*1.75816*1.7573
11/29/2010 12:35:00*1.75802*1.75744*1.75808*1.75665
11/29/2010 12:40:00*1.75744*1.75796*1.75796*1.75731
11/29/2010 12:45:00*1.75796*1.75684*1.75796*1.75556
11/29/2010 12:50:00*1.75684*1.75665*1.75895*1.75661
11/29/2010 12:55:00*1.75665*1.75678*1.75744*1.75643
11/29/2010 13:00:00*1.75678*1.75809*1.75888*1.75678
11/29/2010 13:05:00*1.75809*1.75757*1.75835*1.75709
11/29/2010 13:10:00*1.75757*1.75806*1.75816*1.75709
11/29/2010 13:15:00*1.75806*1.75737*1.75828*1.75723
11/29/2010 13:20:00*1.75737*1.75811*1.75828*1.7573
11/29/2010 13:25:00*1.75811*1.75767*1.75837*1.7574
11/29/2010 13:30:00*1.75767*1.75837*1.75844*1.75755
11/29/2010 13:35:00*1.75837*1.75763*1.75869*1.75743
11/29/2010 13:40:00*1.75763*1.75752*1.75777*1.75706
11/29/2010 13:45:00*1.75752*1.75853*1.75866*1.75742
11/29/2010 13:50:00*1.75853*1.75837*1.7589*1.7581
11/29/2010 13:55:00*1.75837*1.75837*1.75871*1.75799
11/29/2010 14:00:00*1.75837*1.75785*1.75837*1.75728
11/29/2010 14:05:00*1.75785*1.75814*1.75817*1.75775
11/29/2010 14:10:00*1.75814*1.7585*1.75863*1.75801
11/29/2010 14:15:00*1.7585*1.75748*1.75869*1.75748
11/29/2010 14:20:00*1.75748*1.75805*1.759*1.75748
11/29/2010 14:25:00*1.75805*1.75756*1.75815*1.75749
11/29/2010 14:30:00*1.75756*1.75853*1.75913*1.75756
11/29/2010 14:35:00*1.75853*1.75679*1.75853*1.75672
11/29/2010 14:40:00*1.75679*1.75638*1.75713*1.75599
11/29/2010 14:45:00*1.75638*1.75675*1.75705*1.75629
11/29/2010 14:50:00*1.75675*1.75584*1.75681*1.75582
11/29/2010 14:55:00*1.75584*1.7549*1.75629*1.75485
11/29/2010 15:00:00*1.7549*1.7551*1.75552*1.75471
11/29/2010 15:05:00*1.7551*1.75574*1.75587*1.75489
11/29/2010 15:10:00*1.75574*1.75554*1.75587*1.75496
11/29/2010 15:15:00*1.75554*1.75572*1.75619*1.75517
11/29/2010 15:20:00*1.75572*1.75499*1.75623*1.75489
11/29/2010 15:25:00*1.75499*1.7553*1.75541*1.75479
11/29/2010 15:30:00*1.7553*1.75557*1.75572*1.75496
11/29/2010 15:35:00*1.75557*1.75571*1.75591*1.7553
11/29/2010 15:40:00*1.75571*1.7555*1.75609*1.75541
11/29/2010 15:45:00*1.7555*1.75614*1.75614*1.7553
11/29/2010 15:50:00*1.75614*1.7558*1.75628*1.75548
11/29/2010 15:55:00*1.7558*1.75537*1.75582*1.75463
11/29/2010 16:00:00*1.75537*1.75614*1.75614*1.75535
11/29/2010 16:05:00*1.75614*1.75638*1.75678*1.75602
11/29/2010 16:10:00*1.75638*1.75601*1.75644*1.75601
11/29/2010 16:15:00*1.75601*1.75619*1.75641*1.7557
11/29/2010 16:20:00*1.75619*1.75619*1.75673*1.75609
11/29/2010 16:25:00*1.75619*1.75582*1.75629*1.75581
11/29/2010 16:30:00*1.75582*1.75596*1.75634*1.75559
11/29/2010 16:35:00*1.75596*1.75633*1.75651*1.75592
11/29/2010 16:40:00*1.75633*1.75679*1.75679*1.75599
11/29/2010 16:45:00*1.75679*1.75698*1.75713*1.75661
11/29/2010 16:50:00*1.75698*1.75919*1.75988*1.75689
11/29/2010 16:55:00*1.75919*1.75939*1.75979*1.75919
11/29/2010 17:00:00*1.75939*1.75823*1.76059*1.75823
