11/25/2010 17:05:00*1.75714*1.75659*1.75719*1.75621
11/25/2010 17:10:00*1.75659*1.75605*1.75739*1.75576
11/25/2010 17:15:00*1.75605*1.75679*1.75739*1.75605
11/25/2010 17:20:00*1.75679*1.75699*1.75738*1.75656
11/25/2010 17:25:00*1.75699*1.756*1.75699*1.756
11/25/2010 17:30:00*1.756*1.75655*1.75695*1.75559
11/25/2010 17:35:00*1.75655*1.75564*1.75672*1.75564
11/25/2010 17:40:00*1.75564*1.75577*1.756*1.75564
11/25/2010 17:45:00*1.75577*1.75577*1.75611*1.75524
11/25/2010 17:50:00*1.75577*1.75558*1.75608*1.75549
11/25/2010 17:55:00*1.75558*1.75499*1.75571*1.75469
11/25/2010 18:00:00*1.75499*1.75544*1.7559*1.75469
11/25/2010 18:05:00*1.75544*1.75519*1.75639*1.75482
11/25/2010 18:10:00*1.75519*1.75469*1.75581*1.75379
11/25/2010 18:15:00*1.75469*1.75426*1.75515*1.75377
11/25/2010 18:20:00*1.75426*1.75423*1.75509*1.75423
11/25/2010 18:25:00*1.75423*1.75271*1.75423*1.75259
11/25/2010 18:30:00*1.75271*1.75193*1.75357*1.75193
11/25/2010 18:35:00*1.75193*1.75084*1.75193*1.75006
11/25/2010 18:40:00*1.75084*1.75219*1.75232*1.75081
11/25/2010 18:45:00*1.75219*1.75199*1.75229*1.75159
11/25/2010 18:50:00*1.75199*1.75206*1.75209*1.75099
11/25/2010 18:55:00*1.75206*1.75244*1.75284*1.75129
11/25/2010 19:00:00*1.75244*1.75306*1.75326*1.75219
11/25/2010 19:05:00*1.75306*1.75354*1.75426*1.75269
11/25/2010 19:10:00*1.75354*1.75332*1.75412*1.75326
11/25/2010 19:15:00*1.75332*1.75423*1.75423*1.75219
11/25/2010 19:20:00*1.75423*1.75502*1.75539*1.75397
11/25/2010 19:25:00*1.75502*1.75439*1.75549*1.75429
11/25/2010 19:30:00*1.75439*1.75436*1.75549*1.75407
11/25/2010 19:35:00*1.75436*1.7545*1.75542*1.75359
11/25/2010 19:40:00*1.7545*1.75547*1.75573*1.75431
11/25/2010 19:45:00*1.75547*1.75519*1.75605*1.75456
11/25/2010 19:50:00*1.75519*1.75583*1.75643*1.7545
11/25/2010 19:55:00*1.75583*1.75515*1.75611*1.75479
11/25/2010 20:00:00*1.75515*1.75494*1.75528*1.75399
11/25/2010 20:05:00*1.75494*1.75554*1.75571*1.75463
11/25/2010 20:10:00*1.75554*1.7544*1.75554*1.75379
11/25/2010 20:15:00*1.7544*1.75469*1.75528*1.75416
11/25/2010 20:20:00*1.75469*1.75634*1.75634*1.75459
11/25/2010 20:25:00*1.75634*1.75439*1.75641*1.75423
11/25/2010 20:30:00*1.75439*1.75519*1.75603*1.75439
11/25/2010 20:35:00*1.75519*1.75581*1.75594*1.75472
11/25/2010 20:40:00*1.75581*1.75595*1.75604*1.75549
11/25/2010 20:45:00*1.75595*1.75579*1.75614*1.75539
11/25/2010 20:50:00*1.75579*1.75579*1.75609*1.75539
11/25/2010 20:55:00*1.75579*1.75513*1.75599*1.75509
11/25/2010 21:00:00*1.75513*1.75469*1.75599*1.75469
11/25/2010 21:05:00*1.75469*1.75479*1.75539*1.75459
11/25/2010 21:10:00*1.75479*1.75466*1.75502*1.75419
11/25/2010 21:15:00*1.75466*1.75384*1.75466*1.75355
11/25/2010 21:20:00*1.75384*1.75419*1.75469*1.75367
11/25/2010 21:25:00*1.75419*1.75459*1.75499*1.75411
11/25/2010 21:30:00*1.75459*1.75459*1.75509*1.75426
11/25/2010 21:35:00*1.75459*1.75469*1.75552*1.75459
11/25/2010 21:40:00*1.75469*1.7543*1.75529*1.7543
11/25/2010 21:45:00*1.7543*1.75429*1.75509*1.75369
11/25/2010 21:50:00*1.75429*1.75427*1.75489*1.75398
11/25/2010 21:55:00*1.75427*1.75413*1.75463*1.75413
11/25/2010 22:00:00*1.75413*1.75552*1.75603*1.75386
11/25/2010 22:05:00*1.75552*1.75369*1.75579*1.75342
11/25/2010 22:10:00*1.75369*1.75411*1.75452*1.75329
11/25/2010 22:15:00*1.75411*1.75473*1.75499*1.75395
11/25/2010 22:20:00*1.75473*1.75545*1.75545*1.75449
11/25/2010 22:25:00*1.75545*1.75498*1.75549*1.7548
11/25/2010 22:30:00*1.75498*1.75492*1.75536*1.75389
11/25/2010 22:35:00*1.75492*1.75482*1.75509*1.75469
11/25/2010 22:40:00*1.75482*1.7544*1.75519*1.75435
11/25/2010 22:45:00*1.7544*1.75359*1.75545*1.75349
11/25/2010 22:50:00*1.75359*1.75439*1.75449*1.75359
11/25/2010 22:55:00*1.75439*1.75381*1.75449*1.75381
11/25/2010 23:00:00*1.75381*1.75371*1.75406*1.75352
11/25/2010 23:05:00*1.75371*1.75319*1.75389*1.75293
11/25/2010 23:10:00*1.75319*1.75304*1.75355*1.75266
11/25/2010 23:15:00*1.75304*1.75314*1.75359*1.75251
11/25/2010 23:20:00*1.75314*1.75317*1.75419*1.75261
11/25/2010 23:25:00*1.75317*1.75384*1.75399*1.75317
11/25/2010 23:30:00*1.75384*1.75445*1.75459*1.75382
11/25/2010 23:35:00*1.75445*1.75439*1.75469*1.7537
11/25/2010 23:40:00*1.75439*1.75368*1.75452*1.75367
11/25/2010 23:45:00*1.75368*1.75339*1.75375*1.75295
11/25/2010 23:50:00*1.75339*1.75395*1.75414*1.75329
11/25/2010 23:55:00*1.75395*1.7542*1.75423*1.75347
11/26/2010 00:00:00*1.7542*1.75449*1.75459*1.75333
11/26/2010 00:05:00*1.75449*1.75677*1.75694*1.75429
11/26/2010 00:10:00*1.75677*1.755*1.75689*1.75461
11/26/2010 00:15:00*1.755*1.75514*1.75634*1.75463
11/26/2010 00:20:00*1.75514*1.75457*1.75594*1.75423
11/26/2010 00:25:00*1.75457*1.7556*1.75576*1.75436
11/26/2010 00:30:00*1.7556*1.75666*1.75691*1.75504
11/26/2010 00:35:00*1.75666*1.75667*1.75718*1.75649
11/26/2010 00:40:00*1.75667*1.75649*1.7573*1.75621
11/26/2010 00:45:00*1.75649*1.75603*1.75664*1.75591
11/26/2010 00:50:00*1.75603*1.75493*1.75629*1.75467
11/26/2010 00:55:00*1.75493*1.75675*1.75724*1.75431
11/26/2010 01:00:00*1.75675*1.75679*1.75717*1.75649
11/26/2010 01:05:00*1.75679*1.75709*1.75769*1.75653
11/26/2010 01:10:00*1.75709*1.7575*1.75773*1.75662
11/26/2010 01:15:00*1.7575*1.75842*1.75852*1.75719
11/26/2010 01:20:00*1.75842*1.76029*1.76029*1.75694
11/26/2010 01:25:00*1.76029*1.76036*1.76058*1.75925
11/26/2010 01:30:00*1.76036*1.75927*1.7608*1.75889
11/26/2010 01:35:00*1.75927*1.75957*1.75969*1.75794
11/26/2010 01:40:00*1.75957*1.75963*1.76119*1.75818
11/26/2010 01:45:00*1.75963*1.75936*1.76059*1.75909
11/26/2010 01:50:00*1.75936*1.75835*1.76003*1.75834
11/26/2010 01:55:00*1.75835*1.75729*1.75883*1.75686
11/26/2010 02:00:00*1.75729*1.75671*1.75729*1.75525
11/26/2010 02:05:00*1.75671*1.75692*1.75774*1.75602
11/26/2010 02:10:00*1.75692*1.7561*1.75749*1.75578
11/26/2010 02:15:00*1.7561*1.75703*1.75727*1.75529
11/26/2010 02:20:00*1.75703*1.7572*1.75759*1.75659
11/26/2010 02:25:00*1.7572*1.75709*1.7572*1.75604
11/26/2010 02:30:00*1.75709*1.75655*1.75801*1.75653
11/26/2010 02:35:00*1.75655*1.75587*1.75687*1.75525
11/26/2010 02:40:00*1.75587*1.75634*1.7566*1.75509
11/26/2010 02:45:00*1.75634*1.75566*1.75695*1.75546
11/26/2010 02:50:00*1.75566*1.75516*1.75608*1.75481
11/26/2010 02:55:00*1.75516*1.75481*1.75563*1.75401
11/26/2010 03:00:00*1.75481*1.75367*1.75503*1.75337
11/26/2010 03:05:00*1.75367*1.75437*1.75515*1.75367
11/26/2010 03:10:00*1.75437*1.75459*1.75503*1.75395
11/26/2010 03:15:00*1.75459*1.75356*1.75504*1.75355
11/26/2010 03:20:00*1.75356*1.75523*1.7557*1.75312
11/26/2010 03:25:00*1.75523*1.75591*1.75633*1.755
11/26/2010 03:30:00*1.75591*1.75355*1.75612*1.75332
11/26/2010 03:35:00*1.75355*1.75324*1.75402*1.7529
11/26/2010 03:40:00*1.75324*1.75313*1.75378*1.75272
11/26/2010 03:45:00*1.75313*1.75388*1.75414*1.75286
11/26/2010 03:50:00*1.75388*1.75363*1.75402*1.7534
11/26/2010 03:55:00*1.75363*1.75428*1.75431*1.75321
11/26/2010 04:00:00*1.75428*1.75289*1.75428*1.75269
11/26/2010 04:05:00*1.75289*1.75278*1.75325*1.75166
11/26/2010 04:10:00*1.75278*1.75394*1.75429*1.75269
11/26/2010 04:15:00*1.75394*1.75341*1.75455*1.75284
11/26/2010 04:20:00*1.75341*1.75379*1.75516*1.75319
11/26/2010 04:25:00*1.75379*1.75268*1.75453*1.75255
11/26/2010 04:30:00*1.75268*1.7541*1.75456*1.75268
11/26/2010 04:35:00*1.7541*1.75236*1.7541*1.7516
11/26/2010 04:40:00*1.75236*1.75274*1.75434*1.75225
11/26/2010 04:45:00*1.75274*1.7585*1.75885*1.7525
11/26/2010 04:50:00*1.7585*1.7612*1.76136*1.75832
11/26/2010 04:55:00*1.7612*1.76249*1.76249*1.76049
11/26/2010 05:00:00*1.76249*1.76271*1.76282*1.76033
11/26/2010 05:05:00*1.76271*1.76189*1.7631*1.76152
11/26/2010 05:10:00*1.76189*1.76186*1.76288*1.76084
11/26/2010 05:15:00*1.76186*1.76245*1.7627*1.76038
11/26/2010 05:20:00*1.76245*1.76187*1.76272*1.76113
11/26/2010 05:25:00*1.76187*1.76103*1.76244*1.76057
11/26/2010 05:30:00*1.76103*1.76123*1.76174*1.76049
11/26/2010 05:35:00*1.76123*1.76174*1.76324*1.76083
11/26/2010 05:40:00*1.76174*1.76212*1.76316*1.76072
11/26/2010 05:45:00*1.76212*1.76266*1.7636*1.76212
11/26/2010 05:50:00*1.76266*1.76151*1.76338*1.76151
11/26/2010 05:55:00*1.76151*1.76278*1.76287*1.76112
11/26/2010 06:00:00*1.76278*1.76291*1.76392*1.7619
11/26/2010 06:05:00*1.76291*1.76473*1.76473*1.76277
11/26/2010 06:10:00*1.76473*1.76403*1.76473*1.76351
11/26/2010 06:15:00*1.76403*1.76357*1.76497*1.76289
11/26/2010 06:20:00*1.76357*1.76263*1.76449*1.76212
11/26/2010 06:25:00*1.76263*1.76437*1.76443*1.76168
11/26/2010 06:30:00*1.76437*1.76445*1.76463*1.76285
11/26/2010 06:35:00*1.76445*1.76341*1.76445*1.7626
11/26/2010 06:40:00*1.76341*1.76405*1.7643*1.76287
11/26/2010 06:45:00*1.76405*1.76302*1.76452*1.76271
11/26/2010 06:50:00*1.76302*1.76395*1.764*1.76271
11/26/2010 06:55:00*1.76395*1.76384*1.76555*1.76337
11/26/2010 07:00:00*1.76384*1.76314*1.76459*1.76309
11/26/2010 07:05:00*1.76314*1.76322*1.76342*1.76254
11/26/2010 07:10:00*1.76322*1.76358*1.76441*1.76281
11/26/2010 07:15:00*1.76358*1.76485*1.76529*1.76354
11/26/2010 07:20:00*1.76485*1.76459*1.76616*1.76435
11/26/2010 07:25:00*1.76459*1.76289*1.76496*1.7628
11/26/2010 07:30:00*1.76289*1.76358*1.76371*1.76158
11/26/2010 07:35:00*1.76358*1.76434*1.76434*1.76186
11/26/2010 07:40:00*1.76434*1.76388*1.76471*1.76309
11/26/2010 07:45:00*1.76388*1.76317*1.76399*1.76271
11/26/2010 07:50:00*1.76317*1.76363*1.76363*1.76224
11/26/2010 07:55:00*1.76363*1.76403*1.76426*1.76322
11/26/2010 08:00:00*1.76403*1.76362*1.76487*1.76341
11/26/2010 08:05:00*1.76362*1.76433*1.76475*1.76312
11/26/2010 08:10:00*1.76433*1.76485*1.76575*1.76428
11/26/2010 08:15:00*1.76485*1.76482*1.76543*1.76436
11/26/2010 08:20:00*1.76482*1.76587*1.76587*1.76468
11/26/2010 08:25:00*1.76587*1.76636*1.76679*1.76515
11/26/2010 08:30:00*1.76636*1.76517*1.76699*1.76517
11/26/2010 08:35:00*1.76517*1.76488*1.76593*1.76477
11/26/2010 08:40:00*1.76488*1.76474*1.76563*1.76431
11/26/2010 08:45:00*1.76474*1.7643*1.76549*1.76396
11/26/2010 08:50:00*1.7643*1.76418*1.76466*1.76303
11/26/2010 08:55:00*1.76418*1.76348*1.76452*1.76317
11/26/2010 09:00:00*1.76348*1.76328*1.76377*1.76296
11/26/2010 09:05:00*1.76328*1.76176*1.76378*1.76105
11/26/2010 09:10:00*1.76176*1.76264*1.76272*1.76154
11/26/2010 09:15:00*1.76264*1.76173*1.76264*1.76118
11/26/2010 09:20:00*1.76173*1.76165*1.76278*1.76143
11/26/2010 09:25:00*1.76165*1.76205*1.76247*1.76143
11/26/2010 09:30:00*1.76205*1.76283*1.76436*1.7613
11/26/2010 09:35:00*1.76283*1.76429*1.76487*1.76256
11/26/2010 09:40:00*1.76429*1.76385*1.76467*1.76286
11/26/2010 09:45:00*1.76385*1.76306*1.76465*1.76306
11/26/2010 09:50:00*1.76306*1.76243*1.76395*1.76204
11/26/2010 09:55:00*1.76243*1.7619*1.76294*1.76125
11/26/2010 10:00:00*1.7619*1.76115*1.76219*1.76048
11/26/2010 10:05:00*1.76115*1.75894*1.76129*1.75862
11/26/2010 10:10:00*1.75894*1.76003*1.76023*1.75827
11/26/2010 10:15:00*1.76003*1.76179*1.76198*1.76003
11/26/2010 10:20:00*1.76179*1.764*1.76454*1.76115
11/26/2010 10:25:00*1.764*1.7642*1.76447*1.76349
11/26/2010 10:30:00*1.7642*1.76287*1.76424*1.7628
11/26/2010 10:35:00*1.76287*1.76294*1.76387*1.76272
11/26/2010 10:40:00*1.76294*1.76121*1.76334*1.76116
11/26/2010 10:45:00*1.76121*1.76185*1.76231*1.76061
11/26/2010 10:50:00*1.76185*1.76252*1.76252*1.76138
11/26/2010 10:55:00*1.76252*1.76099*1.76278*1.76092
11/26/2010 11:00:00*1.76099*1.7603*1.76126*1.75965
11/26/2010 11:05:00*1.7603*1.76106*1.76113*1.75884
11/26/2010 11:10:00*1.76106*1.76027*1.76176*1.76024
11/26/2010 11:15:00*1.76027*1.76139*1.7625*1.76008
11/26/2010 11:20:00*1.76139*1.76189*1.7624*1.76043
11/26/2010 11:25:00*1.76189*1.76175*1.76223*1.76068
11/26/2010 11:30:00*1.76175*1.762*1.76246*1.76146
11/26/2010 11:35:00*1.762*1.76149*1.76225*1.7613
11/26/2010 11:40:00*1.76149*1.76165*1.76229*1.76129
11/26/2010 11:45:00*1.76165*1.76247*1.76293*1.76149
11/26/2010 11:50:00*1.76247*1.7629*1.76319*1.76247
11/26/2010 11:55:00*1.7629*1.76298*1.76422*1.76253
11/26/2010 12:00:00*1.76298*1.76439*1.76514*1.76276
11/26/2010 12:05:00*1.76439*1.76285*1.76439*1.762
11/26/2010 12:10:00*1.76285*1.76397*1.76402*1.76279
11/26/2010 12:15:00*1.76397*1.76283*1.76397*1.76283
11/26/2010 12:20:00*1.76283*1.76238*1.76316*1.76238
11/26/2010 12:25:00*1.76238*1.76321*1.76321*1.76206
11/26/2010 12:30:00*1.76321*1.76318*1.76344*1.76241
11/26/2010 12:35:00*1.76318*1.76282*1.76349*1.76239
11/26/2010 12:40:00*1.76282*1.76327*1.76371*1.76282
11/26/2010 12:45:00*1.76327*1.76361*1.7642*1.76326
11/26/2010 12:50:00*1.76361*1.76371*1.76416*1.76305
11/26/2010 12:55:00*1.76371*1.76508*1.76521*1.76346
11/26/2010 13:00:00*1.76508*1.76558*1.76558*1.76393
11/26/2010 13:05:00*1.76558*1.76675*1.76682*1.76493
11/26/2010 13:10:00*1.76675*1.76647*1.76715*1.76553
11/26/2010 13:15:00*1.76647*1.76589*1.76668*1.76573
11/26/2010 13:20:00*1.76589*1.76593*1.76621*1.76428
11/26/2010 13:25:00*1.76593*1.76666*1.7672*1.76523
11/26/2010 13:30:00*1.76666*1.76579*1.76702*1.76549
11/26/2010 13:35:00*1.76579*1.76558*1.76659*1.76558
11/26/2010 13:40:00*1.76558*1.76476*1.76565*1.76404
11/26/2010 13:45:00*1.76476*1.76466*1.76482*1.76339
11/26/2010 13:50:00*1.76466*1.76519*1.76609*1.76308
11/26/2010 13:55:00*1.76519*1.76525*1.76555*1.76479
11/26/2010 14:00:00*1.76525*1.76513*1.76578*1.76435
11/26/2010 14:05:00*1.76513*1.76499*1.76559*1.76487
11/26/2010 14:10:00*1.76499*1.76429*1.76499*1.76414
11/26/2010 14:15:00*1.76429*1.76342*1.76469*1.76342
11/26/2010 14:20:00*1.76342*1.76555*1.76555*1.76338
11/26/2010 14:25:00*1.76555*1.76659*1.76667*1.76555
11/26/2010 14:30:00*1.76659*1.76679*1.76739*1.76514
11/26/2010 14:35:00*1.76679*1.76716*1.76729*1.76679
11/26/2010 14:40:00*1.76716*1.76809*1.76827*1.76594
11/26/2010 14:45:00*1.76809*1.7654*1.76861*1.76445
11/26/2010 14:50:00*1.7654*1.7643*1.76567*1.76429
11/26/2010 14:55:00*1.7643*1.7644*1.7647*1.76415
11/26/2010 15:00:00*1.7644*1.76284*1.76509*1.76284
11/26/2010 15:05:00*1.76284*1.76333*1.76391*1.76228
11/26/2010 15:10:00*1.76333*1.76409*1.76419*1.76221
11/26/2010 15:15:00*1.76409*1.76331*1.76429*1.76331
11/26/2010 15:20:00*1.76331*1.76379*1.76389*1.76331
11/26/2010 15:25:00*1.76379*1.76359*1.76379*1.76266
11/26/2010 15:30:00*1.76359*1.76343*1.76379*1.76285
11/26/2010 15:35:00*1.76343*1.76418*1.76418*1.76341
11/26/2010 15:40:00*1.76418*1.7647*1.7647*1.76336
11/26/2010 15:45:00*1.7647*1.76509*1.76509*1.7639
11/26/2010 15:50:00*1.76509*1.76459*1.76509*1.76437
11/26/2010 15:55:00*1.76459*1.76397*1.76459*1.76389
11/26/2010 16:00:00*1.76397*1.76499*1.76499*1.76373
11/26/2010 16:05:00*1.76499*1.76523*1.76523*1.76499
