11/24/2010 17:05:00*1.75359*1.75419*1.75429*1.75252
11/24/2010 17:10:00*1.75419*1.75414*1.75469*1.75399
11/24/2010 17:15:00*1.75414*1.75374*1.75475*1.75351
11/24/2010 17:20:00*1.75374*1.75379*1.7542*1.75339
11/24/2010 17:25:00*1.75379*1.75409*1.75429*1.75379
11/24/2010 17:30:00*1.75409*1.7532*1.75429*1.7532
11/24/2010 17:35:00*1.7532*1.75341*1.75423*1.75289
11/24/2010 17:40:00*1.75341*1.75379*1.75439*1.75308
11/24/2010 17:45:00*1.75379*1.75367*1.75389*1.75367
11/24/2010 17:50:00*1.75367*1.75275*1.75367*1.75275
11/24/2010 17:55:00*1.75275*1.75249*1.75279*1.75249
11/24/2010 18:00:00*1.75249*1.75301*1.75341*1.75249
11/24/2010 18:05:00*1.75301*1.75314*1.75354*1.75301
11/24/2010 18:10:00*1.75314*1.75139*1.75393*1.75136
11/24/2010 18:15:00*1.75139*1.7514*1.75205*1.75103
11/24/2010 18:20:00*1.7514*1.75133*1.7514*1.75099
11/24/2010 18:25:00*1.75133*1.75206*1.75219*1.75133
11/24/2010 18:30:00*1.75206*1.75235*1.75294*1.75166
11/24/2010 18:35:00*1.75235*1.75189*1.75249*1.75189
11/24/2010 18:40:00*1.75189*1.75219*1.75249*1.75189
11/24/2010 18:45:00*1.75219*1.75277*1.75277*1.75189
11/24/2010 18:50:00*1.75277*1.75379*1.75419*1.75269
11/24/2010 18:55:00*1.75379*1.75424*1.75464*1.7532
11/24/2010 19:00:00*1.75424*1.75289*1.75456*1.75196
11/24/2010 19:05:00*1.75289*1.75257*1.75335*1.75176
11/24/2010 19:10:00*1.75257*1.75446*1.75446*1.75215
11/24/2010 19:15:00*1.75446*1.75463*1.75469*1.75353
11/24/2010 19:20:00*1.75463*1.75573*1.75585*1.75459
11/24/2010 19:25:00*1.75573*1.75582*1.75589*1.75489
11/24/2010 19:30:00*1.75582*1.75604*1.75631*1.75528
11/24/2010 19:35:00*1.75604*1.75528*1.75604*1.75376
11/24/2010 19:40:00*1.75528*1.75459*1.75529*1.75449
11/24/2010 19:45:00*1.75459*1.75489*1.75516*1.75413
11/24/2010 19:50:00*1.75489*1.7555*1.75591*1.75436
11/24/2010 19:55:00*1.7555*1.75651*1.75692*1.75502
11/24/2010 20:00:00*1.75651*1.75625*1.75675*1.75582
11/24/2010 20:05:00*1.75625*1.75664*1.75675*1.75497
11/24/2010 20:10:00*1.75664*1.75688*1.75688*1.7563
11/24/2010 20:15:00*1.75688*1.75632*1.75704*1.7562
11/24/2010 20:20:00*1.75632*1.75737*1.75737*1.75632
11/24/2010 20:25:00*1.75737*1.75735*1.75879*1.75678
11/24/2010 20:30:00*1.75735*1.75899*1.75914*1.75735
11/24/2010 20:35:00*1.75899*1.75914*1.76026*1.75874
11/24/2010 20:40:00*1.75914*1.7582*1.75984*1.75741
11/24/2010 20:45:00*1.7582*1.75782*1.75994*1.75755
11/24/2010 20:50:00*1.75782*1.75794*1.75831*1.75727
11/24/2010 20:55:00*1.75794*1.75757*1.75837*1.75725
11/24/2010 21:00:00*1.75757*1.75829*1.75849*1.75738
11/24/2010 21:05:00*1.75829*1.75897*1.76063*1.75801
11/24/2010 21:10:00*1.75897*1.75813*1.75911*1.7577
11/24/2010 21:15:00*1.75813*1.75806*1.75833*1.75737
11/24/2010 21:20:00*1.75806*1.75679*1.75806*1.75532
11/24/2010 21:25:00*1.75679*1.75655*1.75698*1.75623
11/24/2010 21:30:00*1.75655*1.75603*1.75691*1.75597
11/24/2010 21:35:00*1.75603*1.75581*1.75642*1.7552
11/24/2010 21:40:00*1.75581*1.75676*1.757*1.7555
11/24/2010 21:45:00*1.75676*1.75692*1.75751*1.7564
11/24/2010 21:50:00*1.75692*1.75719*1.75767*1.75651
11/24/2010 21:55:00*1.75719*1.75719*1.75781*1.75711
11/24/2010 22:00:00*1.75719*1.75705*1.75751*1.7567
11/24/2010 22:05:00*1.75705*1.75646*1.75721*1.75632
11/24/2010 22:10:00*1.75646*1.75655*1.75673*1.75625
11/24/2010 22:15:00*1.75655*1.75629*1.7568*1.75566
11/24/2010 22:20:00*1.75629*1.75671*1.75754*1.75629
11/24/2010 22:25:00*1.75671*1.75685*1.75742*1.75668
11/24/2010 22:30:00*1.75685*1.75846*1.75846*1.75684
11/24/2010 22:35:00*1.75846*1.75841*1.75923*1.75787
11/24/2010 22:40:00*1.75841*1.7577*1.7587*1.75761
11/24/2010 22:45:00*1.7577*1.7584*1.75853*1.75768
11/24/2010 22:50:00*1.7584*1.75807*1.75851*1.75779
11/24/2010 22:55:00*1.75807*1.75816*1.75842*1.75788
11/24/2010 23:00:00*1.75816*1.75755*1.75828*1.75732
11/24/2010 23:05:00*1.75755*1.75741*1.75784*1.75661
11/24/2010 23:10:00*1.75741*1.75691*1.75796*1.75686
11/24/2010 23:15:00*1.75691*1.75609*1.75691*1.75542
11/24/2010 23:20:00*1.75609*1.75699*1.75715*1.75581
11/24/2010 23:25:00*1.75699*1.75671*1.75786*1.75631
11/24/2010 23:30:00*1.75671*1.75579*1.75709*1.75555
11/24/2010 23:35:00*1.75579*1.75672*1.75673*1.7557
11/24/2010 23:40:00*1.75672*1.75662*1.75734*1.75646
11/24/2010 23:45:00*1.75662*1.75636*1.75702*1.75622
11/24/2010 23:50:00*1.75636*1.7562*1.75649*1.75596
11/24/2010 23:55:00*1.7562*1.75679*1.75679*1.75596
11/25/2010 00:00:00*1.75679*1.75689*1.75759*1.75641
11/25/2010 00:05:00*1.75689*1.75601*1.75695*1.75556
11/25/2010 00:10:00*1.75601*1.75556*1.75668*1.75514
11/25/2010 00:15:00*1.75556*1.75582*1.7563*1.75504
11/25/2010 00:20:00*1.75582*1.75583*1.75634*1.75551
11/25/2010 00:25:00*1.75583*1.75696*1.75723*1.75583
11/25/2010 00:30:00*1.75696*1.75728*1.75728*1.75638
11/25/2010 00:35:00*1.75728*1.75679*1.75728*1.75679
11/25/2010 00:40:00*1.75679*1.75659*1.75719*1.75649
11/25/2010 00:45:00*1.75659*1.75679*1.75734*1.75656
11/25/2010 00:50:00*1.75679*1.75615*1.75679*1.75557
11/25/2010 00:55:00*1.75615*1.75784*1.75784*1.75602
11/25/2010 01:00:00*1.75784*1.7584*1.75887*1.75769
11/25/2010 01:05:00*1.7584*1.75847*1.75847*1.75789
11/25/2010 01:10:00*1.75847*1.75794*1.75929*1.75779
11/25/2010 01:15:00*1.75794*1.7572*1.75839*1.75699
11/25/2010 01:20:00*1.7572*1.75651*1.75721*1.75622
11/25/2010 01:25:00*1.75651*1.75669*1.75669*1.75629
11/25/2010 01:30:00*1.75669*1.75609*1.75709*1.75591
11/25/2010 01:35:00*1.75609*1.75466*1.75629*1.75454
11/25/2010 01:40:00*1.75466*1.75559*1.75637*1.75466
11/25/2010 01:45:00*1.75559*1.75499*1.75582*1.75479
11/25/2010 01:50:00*1.75499*1.75487*1.75509*1.75419
11/25/2010 01:55:00*1.75487*1.75471*1.75489*1.75425
11/25/2010 02:00:00*1.75471*1.75418*1.75509*1.75409
11/25/2010 02:05:00*1.75418*1.75453*1.75513*1.75418
11/25/2010 02:10:00*1.75453*1.75399*1.75467*1.75376
11/25/2010 02:15:00*1.75399*1.75306*1.75472*1.75306
11/25/2010 02:20:00*1.75306*1.75331*1.75433*1.75294
11/25/2010 02:25:00*1.75331*1.75423*1.75429*1.75285
11/25/2010 02:30:00*1.75423*1.7539*1.7549*1.75379
11/25/2010 02:35:00*1.7539*1.75277*1.75437*1.75248
11/25/2010 02:40:00*1.75277*1.75247*1.75368*1.75216
11/25/2010 02:45:00*1.75247*1.75204*1.75333*1.75184
11/25/2010 02:50:00*1.75204*1.75315*1.75375*1.75138
11/25/2010 02:55:00*1.75315*1.75178*1.75349*1.75133
11/25/2010 03:00:00*1.75178*1.7502*1.75208*1.74977
11/25/2010 03:05:00*1.7502*1.75041*1.75072*1.74951
11/25/2010 03:10:00*1.75041*1.75173*1.75214*1.75024
11/25/2010 03:15:00*1.75173*1.75116*1.75233*1.75071
11/25/2010 03:20:00*1.75116*1.75199*1.752*1.75102
11/25/2010 03:25:00*1.75199*1.74917*1.75199*1.74874
11/25/2010 03:30:00*1.74917*1.74959*1.74959*1.74849
11/25/2010 03:35:00*1.74959*1.75005*1.75022*1.74881
11/25/2010 03:40:00*1.75005*1.75089*1.75138*1.7494
11/25/2010 03:45:00*1.75089*1.75007*1.75116*1.74951
11/25/2010 03:50:00*1.75007*1.74943*1.75007*1.7493
11/25/2010 03:55:00*1.74943*1.74922*1.7497*1.74854
11/25/2010 04:00:00*1.74922*1.74953*1.74957*1.74783
11/25/2010 04:05:00*1.74953*1.748*1.74972*1.74774
11/25/2010 04:10:00*1.748*1.74847*1.74872*1.7478
11/25/2010 04:15:00*1.74847*1.74872*1.74895*1.74818
11/25/2010 04:20:00*1.74872*1.74923*1.74968*1.7486
11/25/2010 04:25:00*1.74923*1.74945*1.74973*1.74893
11/25/2010 04:30:00*1.74945*1.74923*1.74957*1.74879
11/25/2010 04:35:00*1.74923*1.74905*1.74974*1.74833
11/25/2010 04:40:00*1.74905*1.74866*1.74928*1.74748
11/25/2010 04:45:00*1.74866*1.75007*1.75007*1.74865
11/25/2010 04:50:00*1.75007*1.7504*1.75068*1.74957
11/25/2010 04:55:00*1.7504*1.74982*1.75091*1.74946
11/25/2010 05:00:00*1.74982*1.74817*1.75021*1.74805
11/25/2010 05:05:00*1.74817*1.74785*1.74933*1.74768
11/25/2010 05:10:00*1.74785*1.74865*1.74906*1.74775
11/25/2010 05:15:00*1.74865*1.74781*1.74905*1.74781
11/25/2010 05:20:00*1.74781*1.74969*1.74975*1.74781
11/25/2010 05:25:00*1.74969*1.75085*1.75101*1.74939
11/25/2010 05:30:00*1.75085*1.74986*1.75105*1.74966
11/25/2010 05:35:00*1.74986*1.75061*1.75242*1.74954
11/25/2010 05:40:00*1.75061*1.75042*1.75097*1.74955
11/25/2010 05:45:00*1.75042*1.75202*1.75207*1.75038
11/25/2010 05:50:00*1.75202*1.75096*1.75203*1.75092
11/25/2010 05:55:00*1.75096*1.75056*1.75146*1.74981
11/25/2010 06:00:00*1.75056*1.75046*1.75104*1.75028
11/25/2010 06:05:00*1.75046*1.75095*1.75109*1.74986
11/25/2010 06:10:00*1.75095*1.74979*1.75128*1.74975
11/25/2010 06:15:00*1.74979*1.75104*1.75263*1.74965
11/25/2010 06:20:00*1.75104*1.75117*1.75172*1.7507
11/25/2010 06:25:00*1.75117*1.75132*1.75132*1.75048
11/25/2010 06:30:00*1.75132*1.75177*1.75192*1.75099
11/25/2010 06:35:00*1.75177*1.75047*1.75187*1.7502
11/25/2010 06:40:00*1.75047*1.75048*1.7508*1.74995
11/25/2010 06:45:00*1.75048*1.75129*1.75142*1.75047
11/25/2010 06:50:00*1.75129*1.75121*1.75139*1.75063
11/25/2010 06:55:00*1.75121*1.75183*1.75197*1.75103
11/25/2010 07:00:00*1.75183*1.75135*1.75183*1.75135
11/25/2010 07:05:00*1.75135*1.7518*1.75182*1.75106
11/25/2010 07:10:00*1.7518*1.75217*1.75261*1.75168
11/25/2010 07:15:00*1.75217*1.75375*1.75408*1.75167
11/25/2010 07:20:00*1.75375*1.75382*1.75465*1.75328
11/25/2010 07:25:00*1.75382*1.75399*1.75428*1.75354
11/25/2010 07:30:00*1.75399*1.75244*1.75399*1.75236
11/25/2010 07:35:00*1.75244*1.75163*1.75269*1.75059
11/25/2010 07:40:00*1.75163*1.75288*1.75293*1.75163
11/25/2010 07:45:00*1.75288*1.75229*1.75299*1.75218
11/25/2010 07:50:00*1.75229*1.75275*1.75276*1.7521
11/25/2010 07:55:00*1.75275*1.75263*1.75283*1.75253
11/25/2010 08:00:00*1.75263*1.75429*1.75454*1.75243
11/25/2010 08:05:00*1.75429*1.75434*1.75456*1.75385
11/25/2010 08:10:00*1.75434*1.75444*1.75473*1.75407
11/25/2010 08:15:00*1.75444*1.75413*1.7547*1.75383
11/25/2010 08:20:00*1.75413*1.75435*1.7547*1.75406
11/25/2010 08:25:00*1.75435*1.75468*1.755*1.75429
11/25/2010 08:30:00*1.75468*1.75539*1.75553*1.75448
11/25/2010 08:35:00*1.75539*1.7549*1.75547*1.75479
11/25/2010 08:40:00*1.7549*1.75434*1.75642*1.75424
11/25/2010 08:45:00*1.75434*1.75409*1.75448*1.75383
11/25/2010 08:50:00*1.75409*1.7545*1.7545*1.7538
11/25/2010 08:55:00*1.7545*1.75364*1.75451*1.75362
11/25/2010 09:00:00*1.75364*1.75334*1.75417*1.75314
11/25/2010 09:05:00*1.75334*1.75342*1.75342*1.75267
11/25/2010 09:10:00*1.75342*1.75316*1.75342*1.75262
11/25/2010 09:15:00*1.75316*1.75443*1.75479*1.75305
11/25/2010 09:20:00*1.75443*1.75496*1.75511*1.75407
11/25/2010 09:25:00*1.75496*1.75457*1.75541*1.75444
11/25/2010 09:30:00*1.75457*1.75353*1.75472*1.75305
11/25/2010 09:35:00*1.75353*1.75324*1.75389*1.75324
11/25/2010 09:40:00*1.75324*1.7535*1.75363*1.75317
11/25/2010 09:45:00*1.7535*1.75361*1.75375*1.75322
11/25/2010 09:50:00*1.75361*1.75392*1.75408*1.75323
11/25/2010 09:55:00*1.75392*1.75376*1.75405*1.7533
11/25/2010 10:00:00*1.75376*1.75457*1.75461*1.75337
11/25/2010 10:05:00*1.75457*1.75353*1.75474*1.75337
11/25/2010 10:10:00*1.75353*1.75334*1.75359*1.75309
11/25/2010 10:15:00*1.75334*1.75384*1.75475*1.75333
11/25/2010 10:20:00*1.75384*1.7543*1.75494*1.75364
11/25/2010 10:25:00*1.7543*1.75333*1.75447*1.75302
11/25/2010 10:30:00*1.75333*1.75335*1.75358*1.75284
11/25/2010 10:35:00*1.75335*1.75419*1.75459*1.75286
11/25/2010 10:40:00*1.75419*1.75408*1.75441*1.75397
11/25/2010 10:45:00*1.75408*1.75382*1.75424*1.75368
11/25/2010 10:50:00*1.75382*1.75456*1.75462*1.75357
11/25/2010 10:55:00*1.75456*1.75469*1.755*1.7537
11/25/2010 11:00:00*1.75469*1.75724*1.75736*1.75459
11/25/2010 11:05:00*1.75724*1.75493*1.75724*1.75469
11/25/2010 11:10:00*1.75493*1.75532*1.75582*1.75479
11/25/2010 11:15:00*1.75532*1.75496*1.75551*1.75467
11/25/2010 11:20:00*1.75496*1.75574*1.75588*1.75496
11/25/2010 11:25:00*1.75574*1.75494*1.75588*1.75492
11/25/2010 11:30:00*1.75494*1.75603*1.75612*1.75487
11/25/2010 11:35:00*1.75603*1.75568*1.75628*1.75557
11/25/2010 11:40:00*1.75568*1.75556*1.75573*1.75541
11/25/2010 11:45:00*1.75556*1.75569*1.75616*1.75549
11/25/2010 11:50:00*1.75569*1.75574*1.75602*1.75563
11/25/2010 11:55:00*1.75574*1.75535*1.75589*1.75529
11/25/2010 12:00:00*1.75535*1.75639*1.75669*1.75523
11/25/2010 12:05:00*1.75639*1.75729*1.75809*1.75619
11/25/2010 12:10:00*1.75729*1.75699*1.75729*1.75659
11/25/2010 12:15:00*1.75699*1.75673*1.75699*1.75653
11/25/2010 12:20:00*1.75673*1.75688*1.75739*1.75653
11/25/2010 12:25:00*1.75688*1.75689*1.75702*1.75688
11/25/2010 12:30:00*1.75689*1.75715*1.75719*1.75675
11/25/2010 12:35:00*1.75715*1.75664*1.75739*1.75624
11/25/2010 12:40:00*1.75664*1.75589*1.75664*1.75589
11/25/2010 12:45:00*1.75589*1.75612*1.75648*1.75589
11/25/2010 12:50:00*1.75612*1.75613*1.75639*1.75605
11/25/2010 12:55:00*1.75613*1.75605*1.75621*1.75605
11/25/2010 13:00:00*1.75605*1.75586*1.75618*1.7558
11/25/2010 13:05:00*1.75586*1.75479*1.75592*1.75475
11/25/2010 13:10:00*1.75479*1.75556*1.75586*1.75479
11/25/2010 13:15:00*1.75556*1.7555*1.75556*1.75535
11/25/2010 13:20:00*1.7555*1.75519*1.75556*1.75519
11/25/2010 13:25:00*1.75519*1.75506*1.75519*1.75499
11/25/2010 13:30:00*1.75506*1.75496*1.75506*1.75496
11/25/2010 13:35:00*1.75496*1.75519*1.75529*1.75425
11/25/2010 13:40:00*1.75519*1.75539*1.75549*1.75519
11/25/2010 13:45:00*1.75539*1.75529*1.75549*1.75494
11/25/2010 13:50:00*1.75529*1.75467*1.75529*1.75467
11/25/2010 13:55:00*1.75467*1.7548*1.75509*1.75467
11/25/2010 14:00:00*1.7548*1.7548*1.75509*1.7548
11/25/2010 14:05:00*1.7548*1.75479*1.75579*1.7547
11/25/2010 14:10:00*1.75479*1.75408*1.75623*1.75395
11/25/2010 14:15:00*1.75408*1.75547*1.75622*1.75395
11/25/2010 14:20:00*1.75547*1.75625*1.75644*1.75408
11/25/2010 14:25:00*1.75625*1.75721*1.75747*1.75614
11/25/2010 14:30:00*1.75721*1.75516*1.75721*1.75481
11/25/2010 14:35:00*1.75516*1.75509*1.75516*1.75509
11/25/2010 14:40:00*1.75509*1.75517*1.75517*1.75465
11/25/2010 14:45:00*1.75517*1.75545*1.75622*1.75513
11/25/2010 14:50:00*1.75545*1.75669*1.75674*1.75475
11/25/2010 14:55:00*1.75669*1.75622*1.75672*1.75469
11/25/2010 15:00:00*1.75622*1.75659*1.75659*1.75619
11/25/2010 15:05:00*1.75659*1.75649*1.75678*1.75522
11/25/2010 15:10:00*1.75649*1.75631*1.75649*1.75631
11/25/2010 15:15:00*1.75631*1.75622*1.75645*1.75619
11/25/2010 15:20:00*1.75622*1.75679*1.75679*1.75581
11/25/2010 15:25:00*1.75679*1.75649*1.75679*1.75649
11/25/2010 15:30:00*1.75649*1.75679*1.75709*1.75609
11/25/2010 15:35:00*1.75679*1.75565*1.75679*1.75513
11/25/2010 15:40:00*1.75565*1.75565*1.75618*1.75565
11/25/2010 15:45:00*1.75565*1.75669*1.75669*1.75538
11/25/2010 15:50:00*1.75669*1.75539*1.75669*1.75408
11/25/2010 15:55:00*1.75539*1.75619*1.75639*1.75539
11/25/2010 16:00:00*1.75619*1.75639*1.75669*1.75609
11/25/2010 16:05:00*1.75639*1.75536*1.75639*1.75516
11/25/2010 16:10:00*1.75536*1.75609*1.75629*1.75528
11/25/2010 16:15:00*1.75609*1.75639*1.75655*1.7558
11/25/2010 16:20:00*1.75639*1.75619*1.75729*1.75609
11/25/2010 16:25:00*1.75619*1.75584*1.75709*1.75584
11/25/2010 16:30:00*1.75584*1.75542*1.75584*1.75526
11/25/2010 16:35:00*1.75542*1.75535*1.75621*1.75514
11/25/2010 16:40:00*1.75535*1.75553*1.75585*1.75437
11/25/2010 16:45:00*1.75553*1.75659*1.75659*1.75549
11/25/2010 16:50:00*1.75659*1.75669*1.75719*1.75352
11/25/2010 16:55:00*1.75669*1.75689*1.75719*1.75659
11/25/2010 17:00:00*1.75689*1.75714*1.75779*1.75689
