11/23/2010 17:05:00*1.76049*1.76056*1.76067*1.75984
11/23/2010 17:10:00*1.76056*1.7603*1.76086*1.7603
11/23/2010 17:15:00*1.7603*1.76216*1.76216*1.7603
11/23/2010 17:20:00*1.76216*1.76201*1.76224*1.76097
11/23/2010 17:25:00*1.76201*1.76197*1.76214*1.76109
11/23/2010 17:30:00*1.76197*1.76199*1.76232*1.76055
11/23/2010 17:35:00*1.76199*1.76242*1.76272*1.76159
11/23/2010 17:40:00*1.76242*1.76204*1.76242*1.7616
11/23/2010 17:45:00*1.76204*1.76114*1.76245*1.76033
11/23/2010 17:50:00*1.76114*1.76114*1.76159*1.76094
11/23/2010 17:55:00*1.76114*1.76108*1.76134*1.76081
11/23/2010 18:00:00*1.76108*1.7619*1.76236*1.76091
11/23/2010 18:05:00*1.7619*1.7619*1.76239*1.76159
11/23/2010 18:10:00*1.7619*1.76219*1.76279*1.76179
11/23/2010 18:15:00*1.76219*1.76209*1.76289*1.76183
11/23/2010 18:20:00*1.76209*1.76099*1.76229*1.76059
11/23/2010 18:25:00*1.76099*1.76079*1.76129*1.76059
11/23/2010 18:30:00*1.76079*1.75951*1.76099*1.75945
11/23/2010 18:35:00*1.75951*1.76039*1.76059*1.75912
11/23/2010 18:40:00*1.76039*1.75939*1.76039*1.75787
11/23/2010 18:45:00*1.75939*1.75859*1.75978*1.75859
11/23/2010 18:50:00*1.75859*1.75889*1.75959*1.75829
11/23/2010 18:55:00*1.75889*1.75915*1.75938*1.75869
11/23/2010 19:00:00*1.75915*1.75999*1.76049*1.75892
11/23/2010 19:05:00*1.75999*1.75899*1.76079*1.75843
11/23/2010 19:10:00*1.75899*1.76044*1.76075*1.75852
11/23/2010 19:15:00*1.76044*1.76021*1.76109*1.75981
11/23/2010 19:20:00*1.76021*1.76077*1.7608*1.75989
11/23/2010 19:25:00*1.76077*1.75909*1.76104*1.75903
11/23/2010 19:30:00*1.75909*1.75969*1.76064*1.75848
11/23/2010 19:35:00*1.75969*1.76022*1.76067*1.75949
11/23/2010 19:40:00*1.76022*1.7598*1.76056*1.75969
11/23/2010 19:45:00*1.7598*1.75933*1.75999*1.75906
11/23/2010 19:50:00*1.75933*1.75963*1.7599*1.75902
11/23/2010 19:55:00*1.75963*1.75845*1.75994*1.75844
11/23/2010 20:00:00*1.75845*1.75816*1.75883*1.75756
11/23/2010 20:05:00*1.75816*1.75776*1.75887*1.75721
11/23/2010 20:10:00*1.75776*1.75857*1.75896*1.75771
11/23/2010 20:15:00*1.75857*1.75901*1.75967*1.75853
11/23/2010 20:20:00*1.75901*1.75879*1.75941*1.75867
11/23/2010 20:25:00*1.75879*1.75899*1.75949*1.75869
11/23/2010 20:30:00*1.75899*1.75796*1.75919*1.75776
11/23/2010 20:35:00*1.75796*1.75772*1.75859*1.75753
11/23/2010 20:40:00*1.75772*1.75869*1.75919*1.7575
11/23/2010 20:45:00*1.75869*1.75884*1.75884*1.75819
11/23/2010 20:50:00*1.75884*1.75744*1.75884*1.75729
11/23/2010 20:55:00*1.75744*1.75799*1.75881*1.75691
11/23/2010 21:00:00*1.75799*1.75819*1.75884*1.75779
11/23/2010 21:05:00*1.75819*1.75769*1.75833*1.75703
11/23/2010 21:10:00*1.75769*1.75749*1.75819*1.75719
11/23/2010 21:15:00*1.75749*1.75701*1.75759*1.75668
11/23/2010 21:20:00*1.75701*1.75759*1.75767*1.75689
11/23/2010 21:25:00*1.75759*1.75701*1.75759*1.75689
11/23/2010 21:30:00*1.75701*1.75814*1.75853*1.75649
11/23/2010 21:35:00*1.75814*1.75767*1.75818*1.75725
11/23/2010 21:40:00*1.75767*1.75731*1.75816*1.75714
11/23/2010 21:45:00*1.75731*1.75774*1.75853*1.75699
11/23/2010 21:50:00*1.75774*1.75815*1.75852*1.75774
11/23/2010 21:55:00*1.75815*1.75776*1.75826*1.75762
11/23/2010 22:00:00*1.75776*1.75798*1.75802*1.75739
11/23/2010 22:05:00*1.75798*1.75686*1.75798*1.7563
11/23/2010 22:10:00*1.75686*1.75639*1.75693*1.75609
11/23/2010 22:15:00*1.75639*1.75668*1.75708*1.75599
11/23/2010 22:20:00*1.75668*1.75678*1.75735*1.75614
11/23/2010 22:25:00*1.75678*1.75719*1.75773*1.75662
11/23/2010 22:30:00*1.75719*1.75667*1.75759*1.75644
11/23/2010 22:35:00*1.75667*1.75659*1.75728*1.75599
11/23/2010 22:40:00*1.75659*1.75664*1.75699*1.7561
11/23/2010 22:45:00*1.75664*1.75619*1.75729*1.75615
11/23/2010 22:50:00*1.75619*1.75628*1.75659*1.75589
11/23/2010 22:55:00*1.75628*1.75579*1.75628*1.75579
11/23/2010 23:00:00*1.75579*1.75599*1.75663*1.75526
11/23/2010 23:05:00*1.75599*1.75619*1.75634*1.75572
11/23/2010 23:10:00*1.75619*1.75564*1.75629*1.75532
11/23/2010 23:15:00*1.75564*1.75676*1.75676*1.75553
11/23/2010 23:20:00*1.75676*1.7563*1.75719*1.75594
11/23/2010 23:25:00*1.7563*1.75599*1.75649*1.75589
11/23/2010 23:30:00*1.75599*1.75649*1.75649*1.75599
11/23/2010 23:35:00*1.75649*1.75631*1.75669*1.75599
11/23/2010 23:40:00*1.75631*1.75703*1.75703*1.75589
11/23/2010 23:45:00*1.75703*1.75659*1.75703*1.75659
11/23/2010 23:50:00*1.75659*1.75629*1.75679*1.75599
11/23/2010 23:55:00*1.75629*1.75659*1.75672*1.75629
11/24/2010 00:00:00*1.75659*1.75649*1.75676*1.75637
11/24/2010 00:05:00*1.75649*1.75619*1.75672*1.75595
11/24/2010 00:10:00*1.75619*1.75619*1.75629*1.75619
11/24/2010 00:15:00*1.75619*1.75649*1.75671*1.75609
11/24/2010 00:20:00*1.75649*1.75584*1.75658*1.75584
11/24/2010 00:25:00*1.75584*1.75618*1.75639*1.75584
11/24/2010 00:30:00*1.75618*1.75619*1.75641*1.75569
11/24/2010 00:35:00*1.75619*1.75619*1.75706*1.75595
11/24/2010 00:40:00*1.75619*1.75589*1.75621*1.75519
11/24/2010 00:45:00*1.75589*1.75614*1.75614*1.75535
11/24/2010 00:50:00*1.75614*1.7559*1.75639*1.7553
11/24/2010 00:55:00*1.7559*1.75571*1.75629*1.75529
11/24/2010 01:00:00*1.75571*1.75745*1.75808*1.75561
11/24/2010 01:05:00*1.75745*1.75456*1.75759*1.75379
11/24/2010 01:10:00*1.75456*1.75409*1.75479*1.75374
11/24/2010 01:15:00*1.75409*1.75437*1.75451*1.75378
11/24/2010 01:20:00*1.75437*1.75436*1.75473*1.75409
11/24/2010 01:25:00*1.75436*1.75368*1.75489*1.75353
11/24/2010 01:30:00*1.75368*1.75414*1.75482*1.75303
11/24/2010 01:35:00*1.75414*1.75409*1.75537*1.75373
11/24/2010 01:40:00*1.75409*1.75441*1.75459*1.75388
11/24/2010 01:45:00*1.75441*1.75534*1.75574*1.75438
11/24/2010 01:50:00*1.75534*1.75539*1.75603*1.75518
11/24/2010 01:55:00*1.75539*1.75529*1.75565*1.755
11/24/2010 02:00:00*1.75529*1.75503*1.75611*1.75391
11/24/2010 02:05:00*1.75503*1.75499*1.75609*1.75478
11/24/2010 02:10:00*1.75499*1.75416*1.75539*1.75394
11/24/2010 02:15:00*1.75416*1.75441*1.7554*1.75385
11/24/2010 02:20:00*1.75441*1.75493*1.75567*1.75419
11/24/2010 02:25:00*1.75493*1.75502*1.75578*1.75445
11/24/2010 02:30:00*1.75502*1.75451*1.75524*1.75418
11/24/2010 02:35:00*1.75451*1.75452*1.75529*1.75437
11/24/2010 02:40:00*1.75452*1.75415*1.75498*1.75401
11/24/2010 02:45:00*1.75415*1.75492*1.75517*1.75409
11/24/2010 02:50:00*1.75492*1.75474*1.75596*1.75448
11/24/2010 02:55:00*1.75474*1.75474*1.75501*1.75408
11/24/2010 03:00:00*1.75474*1.75511*1.75518*1.75419
11/24/2010 03:05:00*1.75511*1.75643*1.75659*1.75511
11/24/2010 03:10:00*1.75643*1.75688*1.75728*1.75535
11/24/2010 03:15:00*1.75688*1.75626*1.75768*1.75621
11/24/2010 03:20:00*1.75626*1.75791*1.75825*1.75614
11/24/2010 03:25:00*1.75791*1.75898*1.7595*1.7576
11/24/2010 03:30:00*1.75898*1.7579*1.75945*1.75775
11/24/2010 03:35:00*1.7579*1.75632*1.75813*1.75585
11/24/2010 03:40:00*1.75632*1.75611*1.75738*1.75584
11/24/2010 03:45:00*1.75611*1.75762*1.75914*1.75537
11/24/2010 03:50:00*1.75762*1.75612*1.75782*1.75563
11/24/2010 03:55:00*1.75612*1.75485*1.75612*1.75456
11/24/2010 04:00:00*1.75485*1.75209*1.75541*1.75195
11/24/2010 04:05:00*1.75209*1.75276*1.75362*1.75053
11/24/2010 04:10:00*1.75276*1.75186*1.75509*1.75164
11/24/2010 04:15:00*1.75186*1.74986*1.75287*1.74891
11/24/2010 04:20:00*1.74986*1.75014*1.75028*1.74779
11/24/2010 04:25:00*1.75014*1.74922*1.75096*1.74905
11/24/2010 04:30:00*1.74922*1.74969*1.75001*1.74844
11/24/2010 04:35:00*1.74969*1.74988*1.75049*1.74888
11/24/2010 04:40:00*1.74988*1.75061*1.75061*1.74887
11/24/2010 04:45:00*1.75061*1.75117*1.75127*1.74932
11/24/2010 04:50:00*1.75117*1.75125*1.75207*1.75039
11/24/2010 04:55:00*1.75125*1.75107*1.75205*1.75033
11/24/2010 05:00:00*1.75107*1.75124*1.75168*1.75071
11/24/2010 05:05:00*1.75124*1.75376*1.75392*1.7511
11/24/2010 05:10:00*1.75376*1.75369*1.75385*1.75315
11/24/2010 05:15:00*1.75369*1.75384*1.75466*1.75335
11/24/2010 05:20:00*1.75384*1.75327*1.75433*1.75309
11/24/2010 05:25:00*1.75327*1.75352*1.75406*1.7528
11/24/2010 05:30:00*1.75352*1.75377*1.75388*1.75292
11/24/2010 05:35:00*1.75377*1.75286*1.75414*1.75276
11/24/2010 05:40:00*1.75286*1.75281*1.75389*1.75231
11/24/2010 05:45:00*1.75281*1.75143*1.75288*1.75027
11/24/2010 05:50:00*1.75143*1.75147*1.75201*1.7507
11/24/2010 05:55:00*1.75147*1.75016*1.75179*1.74973
11/24/2010 06:00:00*1.75016*1.75059*1.75109*1.74968
11/24/2010 06:05:00*1.75059*1.75095*1.75189*1.75027
11/24/2010 06:10:00*1.75095*1.75178*1.75249*1.75083
11/24/2010 06:15:00*1.75178*1.75406*1.75412*1.75178
11/24/2010 06:20:00*1.75406*1.75478*1.75491*1.75369
11/24/2010 06:25:00*1.75478*1.7532*1.75478*1.75305
11/24/2010 06:30:00*1.7532*1.75451*1.75584*1.75227
11/24/2010 06:35:00*1.75451*1.75399*1.7547*1.7531
11/24/2010 06:40:00*1.75399*1.75377*1.75417*1.75326
11/24/2010 06:45:00*1.75377*1.75341*1.75403*1.75215
11/24/2010 06:50:00*1.75341*1.75345*1.754*1.753
11/24/2010 06:55:00*1.75345*1.75288*1.75437*1.75278
11/24/2010 07:00:00*1.75288*1.75337*1.75342*1.75201
11/24/2010 07:05:00*1.75337*1.75327*1.7545*1.75275
11/24/2010 07:10:00*1.75327*1.75368*1.75443*1.75304
11/24/2010 07:15:00*1.75368*1.75357*1.75415*1.75313
11/24/2010 07:20:00*1.75357*1.75357*1.75372*1.75316
11/24/2010 07:25:00*1.75357*1.75406*1.7558*1.75339
11/24/2010 07:30:00*1.75406*1.75438*1.75501*1.75378
11/24/2010 07:35:00*1.75438*1.75624*1.75697*1.75438
11/24/2010 07:40:00*1.75624*1.75488*1.75624*1.75433
11/24/2010 07:45:00*1.75488*1.75433*1.75506*1.75379
11/24/2010 07:50:00*1.75433*1.75392*1.75495*1.75358
11/24/2010 07:55:00*1.75392*1.75603*1.75642*1.75339
11/24/2010 08:00:00*1.75603*1.75533*1.7567*1.7553
11/24/2010 08:05:00*1.75533*1.75575*1.75656*1.75533
11/24/2010 08:10:00*1.75575*1.75502*1.75597*1.75485
11/24/2010 08:15:00*1.75502*1.75451*1.7558*1.75416
11/24/2010 08:20:00*1.75451*1.75562*1.75589*1.75416
11/24/2010 08:25:00*1.75562*1.75646*1.75651*1.75503
11/24/2010 08:30:00*1.75646*1.75527*1.75659*1.75488
11/24/2010 08:35:00*1.75527*1.75537*1.75637*1.75451
11/24/2010 08:40:00*1.75537*1.75671*1.75683*1.7548
11/24/2010 08:45:00*1.75671*1.75706*1.75767*1.756
11/24/2010 08:50:00*1.75706*1.75847*1.7586*1.75641
11/24/2010 08:55:00*1.75847*1.75976*1.75983*1.75811
11/24/2010 09:00:00*1.75976*1.75885*1.76013*1.75844
11/24/2010 09:05:00*1.75885*1.75858*1.75979*1.75852
11/24/2010 09:10:00*1.75858*1.75837*1.75947*1.75809
11/24/2010 09:15:00*1.75837*1.75779*1.75846*1.75745
11/24/2010 09:20:00*1.75779*1.75829*1.75897*1.75763
11/24/2010 09:25:00*1.75829*1.75824*1.7586*1.75741
11/24/2010 09:30:00*1.75824*1.75661*1.7584*1.75639
11/24/2010 09:35:00*1.75661*1.75709*1.75709*1.7558
11/24/2010 09:40:00*1.75709*1.75812*1.75833*1.75662
11/24/2010 09:45:00*1.75812*1.75692*1.75812*1.75677
11/24/2010 09:50:00*1.75692*1.75715*1.75779*1.7564
11/24/2010 09:55:00*1.75715*1.75719*1.75774*1.75679
11/24/2010 10:00:00*1.75719*1.75582*1.75817*1.75574
11/24/2010 10:05:00*1.75582*1.75578*1.75803*1.75558
11/24/2010 10:10:00*1.75578*1.75619*1.75623*1.75507
11/24/2010 10:15:00*1.75619*1.75636*1.75709*1.7559
11/24/2010 10:20:00*1.75636*1.75769*1.75828*1.75636
11/24/2010 10:25:00*1.75769*1.75669*1.75819*1.75621
11/24/2010 10:30:00*1.75669*1.75768*1.75792*1.75588
11/24/2010 10:35:00*1.75768*1.75597*1.75818*1.75586
11/24/2010 10:40:00*1.75597*1.75492*1.75669*1.75492
11/24/2010 10:45:00*1.75492*1.75619*1.75629*1.75489
11/24/2010 10:50:00*1.75619*1.75667*1.75681*1.7556
11/24/2010 10:55:00*1.75667*1.75693*1.75804*1.75633
11/24/2010 11:00:00*1.75693*1.75644*1.75725*1.75478
11/24/2010 11:05:00*1.75644*1.75412*1.75664*1.75411
11/24/2010 11:10:00*1.75412*1.75397*1.75499*1.75375
11/24/2010 11:15:00*1.75397*1.7537*1.75504*1.7537
11/24/2010 11:20:00*1.7537*1.75392*1.75489*1.75329
11/24/2010 11:25:00*1.75392*1.75328*1.75392*1.75302
11/24/2010 11:30:00*1.75328*1.75255*1.75381*1.75212
11/24/2010 11:35:00*1.75255*1.75366*1.75379*1.75254
11/24/2010 11:40:00*1.75366*1.75269*1.75399*1.75243
11/24/2010 11:45:00*1.75269*1.75204*1.75292*1.75175
11/24/2010 11:50:00*1.75204*1.75069*1.75204*1.75047
11/24/2010 11:55:00*1.75069*1.75055*1.75082*1.74951
11/24/2010 12:00:00*1.75055*1.75106*1.75114*1.7502
11/24/2010 12:05:00*1.75106*1.75171*1.75191*1.75065
11/24/2010 12:10:00*1.75171*1.75179*1.75206*1.75109
11/24/2010 12:15:00*1.75179*1.75197*1.75208*1.751
11/24/2010 12:20:00*1.75197*1.75179*1.75257*1.75061
11/24/2010 12:25:00*1.75179*1.75189*1.75237*1.75139
11/24/2010 12:30:00*1.75189*1.7506*1.75224*1.75025
11/24/2010 12:35:00*1.7506*1.75005*1.75133*1.74965
11/24/2010 12:40:00*1.75005*1.74969*1.75038*1.74929
11/24/2010 12:45:00*1.74969*1.75093*1.75109*1.74969
11/24/2010 12:50:00*1.75093*1.75119*1.75159*1.75093
11/24/2010 12:55:00*1.75119*1.75123*1.75159*1.75102
11/24/2010 13:00:00*1.75123*1.75189*1.752*1.75085
11/24/2010 13:05:00*1.75189*1.75079*1.752*1.75054
11/24/2010 13:10:00*1.75079*1.7507*1.75079*1.74972
11/24/2010 13:15:00*1.7507*1.75083*1.75173*1.75029
11/24/2010 13:20:00*1.75083*1.75012*1.75109*1.75003
11/24/2010 13:25:00*1.75012*1.74999*1.75082*1.74979
11/24/2010 13:30:00*1.74999*1.75049*1.75069*1.74999
11/24/2010 13:35:00*1.75049*1.75119*1.75139*1.74999
11/24/2010 13:40:00*1.75119*1.75171*1.75189*1.75089
11/24/2010 13:45:00*1.75171*1.75249*1.75249*1.75151
11/24/2010 13:50:00*1.75249*1.75178*1.75249*1.75096
11/24/2010 13:55:00*1.75178*1.75119*1.75209*1.75119
11/24/2010 14:00:00*1.75119*1.75069*1.75123*1.74993
11/24/2010 14:05:00*1.75069*1.75003*1.75099*1.75001
11/24/2010 14:10:00*1.75003*1.74962*1.75029*1.74929
11/24/2010 14:15:00*1.74962*1.75062*1.7508*1.74889
11/24/2010 14:20:00*1.75062*1.74945*1.7507*1.74929
11/24/2010 14:25:00*1.74945*1.74965*1.75029*1.74925
11/24/2010 14:30:00*1.74965*1.74969*1.74979*1.74941
11/24/2010 14:35:00*1.74969*1.75029*1.75029*1.74969
11/24/2010 14:40:00*1.75029*1.74959*1.75059*1.74959
11/24/2010 14:45:00*1.74959*1.7503*1.7503*1.74888
11/24/2010 14:50:00*1.7503*1.74849*1.75063*1.7483
11/24/2010 14:55:00*1.74849*1.74799*1.74849*1.74789
11/24/2010 15:00:00*1.74799*1.74884*1.74929*1.74799
11/24/2010 15:05:00*1.74884*1.74929*1.74959*1.74879
11/24/2010 15:10:00*1.74929*1.74939*1.74999*1.74869
11/24/2010 15:15:00*1.74939*1.74952*1.74959*1.74919
11/24/2010 15:20:00*1.74952*1.74997*1.74997*1.74919
11/24/2010 15:25:00*1.74997*1.74883*1.75011*1.74883
11/24/2010 15:30:00*1.74883*1.74939*1.74975*1.7483
11/24/2010 15:35:00*1.74939*1.7503*1.75042*1.74889
11/24/2010 15:40:00*1.7503*1.74989*1.75049*1.74969
11/24/2010 15:45:00*1.74989*1.75054*1.75103*1.74979
11/24/2010 15:50:00*1.75054*1.75209*1.75265*1.7502
11/24/2010 15:55:00*1.75209*1.75199*1.75235*1.75179
11/24/2010 16:00:00*1.75199*1.75163*1.75273*1.75163
11/24/2010 16:05:00*1.75163*1.7519*1.75249*1.75129
11/24/2010 16:10:00*1.7519*1.75133*1.75249*1.7511
11/24/2010 16:15:00*1.75133*1.7512*1.75144*1.75084
11/24/2010 16:20:00*1.7512*1.74974*1.7515*1.74974
11/24/2010 16:25:00*1.74974*1.75039*1.75089*1.74938
11/24/2010 16:30:00*1.75039*1.75256*1.75305*1.75039
11/24/2010 16:35:00*1.75256*1.75266*1.75323*1.75231
11/24/2010 16:40:00*1.75266*1.75339*1.75378*1.75256
11/24/2010 16:45:00*1.75339*1.75303*1.75391*1.7528
11/24/2010 16:50:00*1.75303*1.7536*1.75379*1.75303
11/24/2010 16:55:00*1.7536*1.75393*1.75399*1.75319
11/24/2010 17:00:00*1.75393*1.75359*1.75481*1.75359
