11/21/2010 17:05:00*1.75567*1.75567*1.75567*1.75567
11/21/2010 17:10:00*1.75567*1.75799*1.75869*1.75567
11/21/2010 17:15:00*1.75799*1.75829*1.75859*1.75799
11/21/2010 17:20:00*1.75829*1.75819*1.75859*1.75689
11/21/2010 17:25:00*1.75819*1.75838*1.75963*1.75799
11/21/2010 17:30:00*1.75838*1.76056*1.76066*1.75838
11/21/2010 17:35:00*1.76056*1.76027*1.76136*1.75943
11/21/2010 17:40:00*1.76027*1.75992*1.7604*1.75889
11/21/2010 17:45:00*1.75992*1.75979*1.76043*1.75946
11/21/2010 17:50:00*1.75979*1.75949*1.76005*1.75916
11/21/2010 17:55:00*1.75949*1.75979*1.7598*1.75935
11/21/2010 18:00:00*1.75979*1.75973*1.76017*1.75966
11/21/2010 18:05:00*1.75973*1.75843*1.75973*1.75711
11/21/2010 18:10:00*1.75843*1.75863*1.75885*1.75779
11/21/2010 18:15:00*1.75863*1.75759*1.75917*1.75706
11/21/2010 18:20:00*1.75759*1.7598*1.76025*1.75641
11/21/2010 18:25:00*1.7598*1.75848*1.7598*1.75838
11/21/2010 18:30:00*1.75848*1.75858*1.75858*1.75786
11/21/2010 18:35:00*1.75858*1.75896*1.75909*1.75832
11/21/2010 18:40:00*1.75896*1.75851*1.75954*1.75851
11/21/2010 18:45:00*1.75851*1.75925*1.75983*1.75799
11/21/2010 18:50:00*1.75925*1.7595*1.75959*1.75899
11/21/2010 18:55:00*1.7595*1.75879*1.76075*1.75879
11/21/2010 19:00:00*1.75879*1.7598*1.75999*1.75865
11/21/2010 19:05:00*1.7598*1.7588*1.76049*1.75874
11/21/2010 19:10:00*1.7588*1.7591*1.75972*1.7588
11/21/2010 19:15:00*1.7591*1.75869*1.76007*1.7582
11/21/2010 19:20:00*1.75869*1.75849*1.75939*1.75784
11/21/2010 19:25:00*1.75849*1.75834*1.75875*1.75814
11/21/2010 19:30:00*1.75834*1.75896*1.75923*1.75809
11/21/2010 19:35:00*1.75896*1.75939*1.75949*1.75828
11/21/2010 19:40:00*1.75939*1.75999*1.76011*1.75889
11/21/2010 19:45:00*1.75999*1.75986*1.76011*1.75973
11/21/2010 19:50:00*1.75986*1.75959*1.75994*1.75933
11/21/2010 19:55:00*1.75959*1.75897*1.75959*1.75889
11/21/2010 20:00:00*1.75897*1.75777*1.75932*1.75777
11/21/2010 20:05:00*1.75777*1.75843*1.7585*1.75758
11/21/2010 20:10:00*1.75843*1.75621*1.75848*1.75574
11/21/2010 20:15:00*1.75621*1.75618*1.75701*1.75596
11/21/2010 20:20:00*1.75618*1.75713*1.75719*1.75618
11/21/2010 20:25:00*1.75713*1.7572*1.75734*1.75639
11/21/2010 20:30:00*1.7572*1.75654*1.75739*1.75622
11/21/2010 20:35:00*1.75654*1.75539*1.75716*1.75519
11/21/2010 20:40:00*1.75539*1.75549*1.75613*1.75509
11/21/2010 20:45:00*1.75549*1.75566*1.75617*1.75528
11/21/2010 20:50:00*1.75566*1.75529*1.75571*1.75506
11/21/2010 20:55:00*1.75529*1.75564*1.75576*1.75507
11/21/2010 21:00:00*1.75564*1.75565*1.75606*1.75509
11/21/2010 21:05:00*1.75565*1.75641*1.75669*1.75526
11/21/2010 21:10:00*1.75641*1.75595*1.7565*1.75507
11/21/2010 21:15:00*1.75595*1.75549*1.75609*1.75538
11/21/2010 21:20:00*1.75549*1.75602*1.75611*1.75519
11/21/2010 21:25:00*1.75602*1.75599*1.75643*1.75576
11/21/2010 21:30:00*1.75599*1.75649*1.75673*1.75559
11/21/2010 21:35:00*1.75649*1.75655*1.7573*1.75615
11/21/2010 21:40:00*1.75655*1.75648*1.75675*1.75595
11/21/2010 21:45:00*1.75648*1.7567*1.75687*1.75629
11/21/2010 21:50:00*1.7567*1.75612*1.75749*1.75602
11/21/2010 21:55:00*1.75612*1.75623*1.75659*1.75599
11/21/2010 22:00:00*1.75623*1.75543*1.75623*1.75503
11/21/2010 22:05:00*1.75543*1.76539*1.76609*1.75543
11/21/2010 22:10:00*1.76539*1.77114*1.77119*1.76539
11/21/2010 22:15:00*1.77114*1.77228*1.77239*1.77037
11/21/2010 22:20:00*1.77228*1.77309*1.77376*1.77196
11/21/2010 22:25:00*1.77309*1.77739*1.77762*1.77292
11/21/2010 22:30:00*1.77739*1.77529*1.77739*1.77469
11/21/2010 22:35:00*1.77529*1.77426*1.77529*1.7733
11/21/2010 22:40:00*1.77426*1.77537*1.77537*1.77346
11/21/2010 22:45:00*1.77537*1.77724*1.77742*1.77471
11/21/2010 22:50:00*1.77724*1.77728*1.77742*1.77679
11/21/2010 22:55:00*1.77728*1.77472*1.77739*1.77431
11/21/2010 23:00:00*1.77472*1.77512*1.77538*1.77472
11/21/2010 23:05:00*1.77512*1.77493*1.77674*1.77487
11/21/2010 23:10:00*1.77493*1.77442*1.77516*1.77414
11/21/2010 23:15:00*1.77442*1.77568*1.7761*1.77442
11/21/2010 23:20:00*1.77568*1.77684*1.77688*1.77566
11/21/2010 23:25:00*1.77684*1.77854*1.7787*1.77633
11/21/2010 23:30:00*1.77854*1.77916*1.78111*1.77797
11/21/2010 23:35:00*1.77916*1.78014*1.78061*1.77893
11/21/2010 23:40:00*1.78014*1.78139*1.78139*1.77966
11/21/2010 23:45:00*1.78139*1.77894*1.78164*1.77869
11/21/2010 23:50:00*1.77894*1.77841*1.77918*1.77794
11/21/2010 23:55:00*1.77841*1.77825*1.77852*1.77803
11/22/2010 00:00:00*1.77825*1.77859*1.77869*1.77789
11/22/2010 00:05:00*1.77859*1.77941*1.77959*1.77824
11/22/2010 00:10:00*1.77941*1.78079*1.78099*1.77929
11/22/2010 00:15:00*1.78079*1.7802*1.78097*1.77995
11/22/2010 00:20:00*1.7802*1.78028*1.78074*1.78015
11/22/2010 00:25:00*1.78028*1.77855*1.78061*1.77855
11/22/2010 00:30:00*1.77855*1.77847*1.7787*1.77776
11/22/2010 00:35:00*1.77847*1.77921*1.77949*1.77821
11/22/2010 00:40:00*1.77921*1.77899*1.77969*1.77886
11/22/2010 00:45:00*1.77899*1.77949*1.77989*1.77899
11/22/2010 00:50:00*1.77949*1.77879*1.77969*1.77827
11/22/2010 00:55:00*1.77879*1.77856*1.77909*1.77849
11/22/2010 01:00:00*1.77856*1.7784*1.77889*1.77829
11/22/2010 01:05:00*1.7784*1.77905*1.77905*1.77819
11/22/2010 01:10:00*1.77905*1.77799*1.77905*1.77789
11/22/2010 01:15:00*1.77799*1.77781*1.77829*1.77763
11/22/2010 01:20:00*1.77781*1.77701*1.77794*1.77669
11/22/2010 01:25:00*1.77701*1.77783*1.77849*1.77687
11/22/2010 01:30:00*1.77783*1.77803*1.77879*1.77779
11/22/2010 01:35:00*1.77803*1.77759*1.77829*1.77749
11/22/2010 01:40:00*1.77759*1.77765*1.77765*1.77685
11/22/2010 01:45:00*1.77765*1.77713*1.77765*1.77669
11/22/2010 01:50:00*1.77713*1.77789*1.77829*1.77681
11/22/2010 01:55:00*1.77789*1.77706*1.77809*1.77706
11/22/2010 02:00:00*1.77706*1.77639*1.77724*1.77623
11/22/2010 02:05:00*1.77639*1.77612*1.77677*1.7757
11/22/2010 02:10:00*1.77612*1.77617*1.77652*1.77553
11/22/2010 02:15:00*1.77617*1.77701*1.77722*1.7758
11/22/2010 02:20:00*1.77701*1.77653*1.7774*1.77653
11/22/2010 02:25:00*1.77653*1.77481*1.77707*1.77481
11/22/2010 02:30:00*1.77481*1.77408*1.7754*1.77364
11/22/2010 02:35:00*1.77408*1.7723*1.7741*1.77227
11/22/2010 02:40:00*1.7723*1.77155*1.77259*1.7713
11/22/2010 02:45:00*1.77155*1.77084*1.77224*1.77059
11/22/2010 02:50:00*1.77084*1.77052*1.77129*1.76991
11/22/2010 02:55:00*1.77052*1.76915*1.77134*1.76873
11/22/2010 03:00:00*1.76915*1.76951*1.77036*1.76899
11/22/2010 03:05:00*1.76951*1.76851*1.77002*1.76813
11/22/2010 03:10:00*1.76851*1.76746*1.76914*1.76735
11/22/2010 03:15:00*1.76746*1.7678*1.7683*1.76661
11/22/2010 03:20:00*1.7678*1.76877*1.76893*1.76716
11/22/2010 03:25:00*1.76877*1.76909*1.76936*1.76771
11/22/2010 03:30:00*1.76909*1.7687*1.76927*1.76848
11/22/2010 03:35:00*1.7687*1.76844*1.76907*1.76824
11/22/2010 03:40:00*1.76844*1.76787*1.76844*1.76724
11/22/2010 03:45:00*1.76787*1.76751*1.76905*1.76731
11/22/2010 03:50:00*1.76751*1.76781*1.76848*1.76738
11/22/2010 03:55:00*1.76781*1.76716*1.76781*1.76706
11/22/2010 04:00:00*1.76716*1.76794*1.76819*1.76711
11/22/2010 04:05:00*1.76794*1.76652*1.76822*1.76649
11/22/2010 04:10:00*1.76652*1.76671*1.76739*1.76634
11/22/2010 04:15:00*1.76671*1.76691*1.76697*1.76629
11/22/2010 04:20:00*1.76691*1.76846*1.76859*1.76675
11/22/2010 04:25:00*1.76846*1.77012*1.7704*1.76799
11/22/2010 04:30:00*1.77012*1.77134*1.77163*1.76999
11/22/2010 04:35:00*1.77134*1.77123*1.77196*1.77068
11/22/2010 04:40:00*1.77123*1.77164*1.77174*1.77111
11/22/2010 04:45:00*1.77164*1.77147*1.77187*1.7713
11/22/2010 04:50:00*1.77147*1.77338*1.77348*1.77132
11/22/2010 04:55:00*1.77338*1.77273*1.77378*1.77179
11/22/2010 05:00:00*1.77273*1.77156*1.7729*1.77153
11/22/2010 05:05:00*1.77156*1.77146*1.7716*1.77071
11/22/2010 05:10:00*1.77146*1.77124*1.77214*1.77115
11/22/2010 05:15:00*1.77124*1.77138*1.77189*1.77095
11/22/2010 05:20:00*1.77138*1.77003*1.77176*1.77003
11/22/2010 05:25:00*1.77003*1.77079*1.77153*1.76971
11/22/2010 05:30:00*1.77079*1.77164*1.77202*1.77075
11/22/2010 05:35:00*1.77164*1.77211*1.77227*1.77164
11/22/2010 05:40:00*1.77211*1.77199*1.77313*1.77146
11/22/2010 05:45:00*1.77199*1.77249*1.77257*1.77146
11/22/2010 05:50:00*1.77249*1.77076*1.77261*1.77053
11/22/2010 05:55:00*1.77076*1.77097*1.77108*1.77035
11/22/2010 06:00:00*1.77097*1.77014*1.77145*1.77004
11/22/2010 06:05:00*1.77014*1.77029*1.77074*1.77002
11/22/2010 06:10:00*1.77029*1.77144*1.77147*1.77024
11/22/2010 06:15:00*1.77144*1.77039*1.77152*1.77039
11/22/2010 06:20:00*1.77039*1.77035*1.77122*1.76969
11/22/2010 06:25:00*1.77035*1.76992*1.77047*1.76926
11/22/2010 06:30:00*1.76992*1.77049*1.77061*1.76959
11/22/2010 06:35:00*1.77049*1.77021*1.77079*1.76956
11/22/2010 06:40:00*1.77021*1.77102*1.77121*1.7699
11/22/2010 06:45:00*1.77102*1.77094*1.77121*1.77082
11/22/2010 06:50:00*1.77094*1.77068*1.77133*1.76966
11/22/2010 06:55:00*1.77068*1.77093*1.7711*1.77015
11/22/2010 07:00:00*1.77093*1.76946*1.77093*1.76929
11/22/2010 07:05:00*1.76946*1.76936*1.76983*1.76868
11/22/2010 07:10:00*1.76936*1.76913*1.76989*1.76867
11/22/2010 07:15:00*1.76913*1.7697*1.77004*1.7691
11/22/2010 07:20:00*1.7697*1.76998*1.77048*1.76885
11/22/2010 07:25:00*1.76998*1.76915*1.77009*1.7682
11/22/2010 07:30:00*1.76915*1.7688*1.76948*1.76799
11/22/2010 07:35:00*1.7688*1.76676*1.7688*1.76676
11/22/2010 07:40:00*1.76676*1.76786*1.76814*1.76603
11/22/2010 07:45:00*1.76786*1.76721*1.76796*1.76714
11/22/2010 07:50:00*1.76721*1.76743*1.76771*1.76674
11/22/2010 07:55:00*1.76743*1.76783*1.76856*1.76719
11/22/2010 08:00:00*1.76783*1.76806*1.7682*1.76751
11/22/2010 08:05:00*1.76806*1.76667*1.76816*1.76667
11/22/2010 08:10:00*1.76667*1.7672*1.76751*1.76542
11/22/2010 08:15:00*1.7672*1.76662*1.76746*1.76606
11/22/2010 08:20:00*1.76662*1.76599*1.76715*1.76569
11/22/2010 08:25:00*1.76599*1.76622*1.76649*1.76497
11/22/2010 08:30:00*1.76622*1.76579*1.76662*1.76549
11/22/2010 08:35:00*1.76579*1.76465*1.76659*1.76459
11/22/2010 08:40:00*1.76465*1.76414*1.76494*1.76361
11/22/2010 08:45:00*1.76414*1.76319*1.76434*1.76319
11/22/2010 08:50:00*1.76319*1.7627*1.76401*1.76199
11/22/2010 08:55:00*1.7627*1.76262*1.76293*1.76221
11/22/2010 09:00:00*1.76262*1.76349*1.76353*1.7625
11/22/2010 09:05:00*1.76349*1.7636*1.76373*1.76306
11/22/2010 09:10:00*1.7636*1.76343*1.76433*1.76337
11/22/2010 09:15:00*1.76343*1.76357*1.76368*1.76318
11/22/2010 09:20:00*1.76357*1.76357*1.7639*1.76303
11/22/2010 09:25:00*1.76357*1.76402*1.7643*1.76334
11/22/2010 09:30:00*1.76402*1.76437*1.76472*1.76399
11/22/2010 09:35:00*1.76437*1.76552*1.7661*1.76421
11/22/2010 09:40:00*1.76552*1.76543*1.76641*1.76486
11/22/2010 09:45:00*1.76543*1.7667*1.76716*1.76491
11/22/2010 09:50:00*1.7667*1.76762*1.76866*1.76655
11/22/2010 09:55:00*1.76762*1.7669*1.76766*1.7664
11/22/2010 10:00:00*1.7669*1.76718*1.76718*1.76653
11/22/2010 10:05:00*1.76718*1.76442*1.76727*1.76442
11/22/2010 10:10:00*1.76442*1.76446*1.76477*1.76344
11/22/2010 10:15:00*1.76446*1.76474*1.76503*1.76393
11/22/2010 10:20:00*1.76474*1.76481*1.76501*1.76419
11/22/2010 10:25:00*1.76481*1.76489*1.76545*1.76433
11/22/2010 10:30:00*1.76489*1.76619*1.76623*1.76489
11/22/2010 10:35:00*1.76619*1.76627*1.76673*1.76518
11/22/2010 10:40:00*1.76627*1.76527*1.76728*1.76501
11/22/2010 10:45:00*1.76527*1.76593*1.76697*1.76527
11/22/2010 10:50:00*1.76593*1.76736*1.76759*1.76536
11/22/2010 10:55:00*1.76736*1.76608*1.76752*1.76515
11/22/2010 11:00:00*1.76608*1.76447*1.76715*1.76447
11/22/2010 11:05:00*1.76447*1.7647*1.76528*1.76296
11/22/2010 11:10:00*1.7647*1.76545*1.76598*1.7646
11/22/2010 11:15:00*1.76545*1.76489*1.76549*1.76455
11/22/2010 11:20:00*1.76489*1.76455*1.76496*1.76345
11/22/2010 11:25:00*1.76455*1.76543*1.76583*1.76374
11/22/2010 11:30:00*1.76543*1.76599*1.76609*1.76539
11/22/2010 11:35:00*1.76599*1.76504*1.76599*1.76442
11/22/2010 11:40:00*1.76504*1.76531*1.76599*1.76478
11/22/2010 11:45:00*1.76531*1.76443*1.76631*1.76439
11/22/2010 11:50:00*1.76443*1.76477*1.76536*1.76421
11/22/2010 11:55:00*1.76477*1.76321*1.76481*1.76314
11/22/2010 12:00:00*1.76321*1.76289*1.76347*1.76273
11/22/2010 12:05:00*1.76289*1.76379*1.76398*1.76249
11/22/2010 12:10:00*1.76379*1.76352*1.76449*1.76329
11/22/2010 12:15:00*1.76352*1.76394*1.76431*1.76345
11/22/2010 12:20:00*1.76394*1.7644*1.76485*1.76394
11/22/2010 12:25:00*1.7644*1.76524*1.76539*1.76397
11/22/2010 12:30:00*1.76524*1.7663*1.76638*1.76524
11/22/2010 12:35:00*1.7663*1.76498*1.7667*1.7642
11/22/2010 12:40:00*1.76498*1.76328*1.76513*1.7629
11/22/2010 12:45:00*1.76328*1.76316*1.76356*1.76257
11/22/2010 12:50:00*1.76316*1.7638*1.76472*1.76276
11/22/2010 12:55:00*1.7638*1.76326*1.76431*1.76291
11/22/2010 13:00:00*1.76326*1.76276*1.76382*1.76211
11/22/2010 13:05:00*1.76276*1.76203*1.76279*1.7617
11/22/2010 13:10:00*1.76203*1.76194*1.76246*1.76112
11/22/2010 13:15:00*1.76194*1.76247*1.76289*1.76158
11/22/2010 13:20:00*1.76247*1.76218*1.76299*1.76125
11/22/2010 13:25:00*1.76218*1.76123*1.76243*1.76085
11/22/2010 13:30:00*1.76123*1.76072*1.76168*1.76063
11/22/2010 13:35:00*1.76072*1.76134*1.76166*1.76041
11/22/2010 13:40:00*1.76134*1.76244*1.76257*1.76087
11/22/2010 13:45:00*1.76244*1.76187*1.76297*1.76187
11/22/2010 13:50:00*1.76187*1.76211*1.76272*1.76165
11/22/2010 13:55:00*1.76211*1.76144*1.76222*1.76099
11/22/2010 14:00:00*1.76144*1.7619*1.76216*1.76144
11/22/2010 14:05:00*1.7619*1.76221*1.76247*1.76132
11/22/2010 14:10:00*1.76221*1.76271*1.7629*1.7619
11/22/2010 14:15:00*1.76271*1.76199*1.76367*1.76199
11/22/2010 14:20:00*1.76199*1.76233*1.76309*1.76199
11/22/2010 14:25:00*1.76233*1.76239*1.76301*1.76208
11/22/2010 14:30:00*1.76239*1.76299*1.76299*1.76164
11/22/2010 14:35:00*1.76299*1.76256*1.76356*1.76238
11/22/2010 14:40:00*1.76256*1.76163*1.76301*1.76139
11/22/2010 14:45:00*1.76163*1.76197*1.76227*1.76139
11/22/2010 14:50:00*1.76197*1.76193*1.76229*1.76093
11/22/2010 14:55:00*1.76193*1.76131*1.76193*1.7611
11/22/2010 15:00:00*1.76131*1.76134*1.76164*1.76064
11/22/2010 15:05:00*1.76134*1.75979*1.7616*1.75969
11/22/2010 15:10:00*1.75979*1.75929*1.76059*1.75928
11/22/2010 15:15:00*1.75929*1.76104*1.76106*1.7592
11/22/2010 15:20:00*1.76104*1.76129*1.76129*1.76051
11/22/2010 15:25:00*1.76129*1.76035*1.7614*1.76035
11/22/2010 15:30:00*1.76035*1.76065*1.76089*1.76009
11/22/2010 15:35:00*1.76065*1.76051*1.76084*1.76009
11/22/2010 15:40:00*1.76051*1.76041*1.76109*1.76021
11/22/2010 15:45:00*1.76041*1.75827*1.76059*1.75779
11/22/2010 15:50:00*1.75827*1.75909*1.75914*1.75799
11/22/2010 15:55:00*1.75909*1.75893*1.75945*1.75888
11/22/2010 16:00:00*1.75893*1.75926*1.75965*1.7589
11/22/2010 16:05:00*1.75926*1.75949*1.75979*1.75861
11/22/2010 16:10:00*1.75949*1.76002*1.76009*1.75919
11/22/2010 16:15:00*1.76002*1.75974*1.76043*1.75939
11/22/2010 16:20:00*1.75974*1.76074*1.76074*1.75974
11/22/2010 16:25:00*1.76074*1.76076*1.76107*1.76028
11/22/2010 16:30:00*1.76076*1.76131*1.76153*1.76022
11/22/2010 16:35:00*1.76131*1.76187*1.76244*1.76099
11/22/2010 16:40:00*1.76187*1.7618*1.76256*1.76169
11/22/2010 16:45:00*1.7618*1.76216*1.76358*1.7618
11/22/2010 16:50:00*1.76216*1.76559*1.76561*1.76216
11/22/2010 16:55:00*1.76559*1.76467*1.76649*1.76359
11/22/2010 17:00:00*1.76467*1.765*1.76561*1.76436
