11/18/2010 17:05:00*1.75167*1.75167*1.75187*1.75167
11/18/2010 17:10:00*1.75167*1.75075*1.75205*1.75075
11/18/2010 17:15:00*1.75075*1.75122*1.7513*1.75075
11/18/2010 17:20:00*1.75122*1.75184*1.75201*1.75122
11/18/2010 17:25:00*1.75184*1.75131*1.75211*1.75098
11/18/2010 17:30:00*1.75131*1.75158*1.752*1.75121
11/18/2010 17:35:00*1.75158*1.7514*1.75172*1.75111
11/18/2010 17:40:00*1.7514*1.75212*1.75276*1.7513
11/18/2010 17:45:00*1.75212*1.75149*1.75219*1.75149
11/18/2010 17:50:00*1.75149*1.75162*1.75169*1.75133
11/18/2010 17:55:00*1.75162*1.75139*1.75162*1.7512
11/18/2010 18:00:00*1.75139*1.75179*1.75179*1.75044
11/18/2010 18:05:00*1.75179*1.75199*1.75209*1.75119
11/18/2010 18:10:00*1.75199*1.75189*1.75219*1.75054
11/18/2010 18:15:00*1.75189*1.75229*1.75249*1.75189
11/18/2010 18:20:00*1.75229*1.75144*1.75279*1.75126
11/18/2010 18:25:00*1.75144*1.75299*1.75299*1.75144
11/18/2010 18:30:00*1.75299*1.75239*1.75319*1.75229
11/18/2010 18:35:00*1.75239*1.75229*1.75269*1.75145
11/18/2010 18:40:00*1.75229*1.75239*1.75259*1.75199
11/18/2010 18:45:00*1.75239*1.75209*1.75269*1.75199
11/18/2010 18:50:00*1.75209*1.75207*1.75269*1.75185
11/18/2010 18:55:00*1.75207*1.75249*1.75249*1.75199
11/18/2010 19:00:00*1.75249*1.75136*1.75279*1.75136
11/18/2010 19:05:00*1.75136*1.75159*1.75195*1.75112
11/18/2010 19:10:00*1.75159*1.75222*1.75229*1.75117
11/18/2010 19:15:00*1.75222*1.75195*1.75259*1.75189
11/18/2010 19:20:00*1.75195*1.75269*1.75287*1.75195
11/18/2010 19:25:00*1.75269*1.7534*1.75355*1.75239
11/18/2010 19:30:00*1.7534*1.75349*1.75393*1.7529
11/18/2010 19:35:00*1.75349*1.7527*1.75379*1.7527
11/18/2010 19:40:00*1.7527*1.75267*1.75361*1.75267
11/18/2010 19:45:00*1.75267*1.75269*1.75329*1.75232
11/18/2010 19:50:00*1.75269*1.75259*1.75309*1.75239
11/18/2010 19:55:00*1.75259*1.75288*1.75299*1.75211
11/18/2010 20:00:00*1.75288*1.75276*1.75341*1.75219
11/18/2010 20:05:00*1.75276*1.75327*1.75346*1.75231
11/18/2010 20:10:00*1.75327*1.75283*1.75344*1.75254
11/18/2010 20:15:00*1.75283*1.75249*1.75303*1.75218
11/18/2010 20:20:00*1.75249*1.75269*1.75273*1.75199
11/18/2010 20:25:00*1.75269*1.75281*1.75287*1.75231
11/18/2010 20:30:00*1.75281*1.75277*1.75379*1.75271
11/18/2010 20:35:00*1.75277*1.75271*1.75299*1.75239
11/18/2010 20:40:00*1.75271*1.75199*1.75295*1.75193
11/18/2010 20:45:00*1.75199*1.75289*1.75326*1.75194
11/18/2010 20:50:00*1.75289*1.75239*1.75297*1.75203
11/18/2010 20:55:00*1.75239*1.75283*1.75323*1.75239
11/18/2010 21:00:00*1.75283*1.75363*1.75369*1.75262
11/18/2010 21:05:00*1.75363*1.75316*1.75363*1.7525
11/18/2010 21:10:00*1.75316*1.75339*1.75339*1.75249
11/18/2010 21:15:00*1.75339*1.75359*1.75389*1.75329
11/18/2010 21:20:00*1.75359*1.75396*1.75435*1.75309
11/18/2010 21:25:00*1.75396*1.75423*1.75446*1.75366
11/18/2010 21:30:00*1.75423*1.75409*1.75461*1.75402
11/18/2010 21:35:00*1.75409*1.75448*1.75455*1.75365
11/18/2010 21:40:00*1.75448*1.75479*1.75479*1.75407
11/18/2010 21:45:00*1.75479*1.75444*1.75524*1.75417
11/18/2010 21:50:00*1.75444*1.75349*1.75479*1.75336
11/18/2010 21:55:00*1.75349*1.75379*1.75404*1.75327
11/18/2010 22:00:00*1.75379*1.75354*1.75459*1.75329
11/18/2010 22:05:00*1.75354*1.75449*1.75464*1.75339
11/18/2010 22:10:00*1.75449*1.75509*1.75519*1.75429
11/18/2010 22:15:00*1.75509*1.75482*1.75522*1.7546
11/18/2010 22:20:00*1.75482*1.75549*1.75558*1.75464
11/18/2010 22:25:00*1.75549*1.75539*1.75569*1.75509
11/18/2010 22:30:00*1.75539*1.75546*1.75569*1.75526
11/18/2010 22:35:00*1.75546*1.75556*1.75561*1.75506
11/18/2010 22:40:00*1.75556*1.7559*1.75609*1.75549
11/18/2010 22:45:00*1.7559*1.75639*1.75639*1.75571
11/18/2010 22:50:00*1.75639*1.75577*1.75639*1.75557
11/18/2010 22:55:00*1.75577*1.75473*1.75577*1.75432
11/18/2010 23:00:00*1.75473*1.75524*1.75583*1.75439
11/18/2010 23:05:00*1.75524*1.75497*1.75599*1.75429
11/18/2010 23:10:00*1.75497*1.75589*1.75629*1.75483
11/18/2010 23:15:00*1.75589*1.75609*1.75659*1.75549
11/18/2010 23:20:00*1.75609*1.75629*1.75639*1.75532
11/18/2010 23:25:00*1.75629*1.75639*1.75649*1.75574
11/18/2010 23:30:00*1.75639*1.75649*1.75679*1.75599
11/18/2010 23:35:00*1.75649*1.7559*1.75679*1.7559
11/18/2010 23:40:00*1.7559*1.75539*1.75639*1.75539
11/18/2010 23:45:00*1.75539*1.75594*1.75599*1.75539
11/18/2010 23:50:00*1.75594*1.7564*1.75667*1.75565
11/18/2010 23:55:00*1.7564*1.75594*1.75669*1.75569
11/19/2010 00:00:00*1.75594*1.75632*1.75632*1.7559
11/19/2010 00:05:00*1.75632*1.75689*1.75729*1.756
11/19/2010 00:10:00*1.75689*1.75735*1.75775*1.75689
11/19/2010 00:15:00*1.75735*1.75786*1.75786*1.75719
11/19/2010 00:20:00*1.75786*1.75689*1.75789*1.75672
11/19/2010 00:25:00*1.75689*1.75749*1.75779*1.75689
11/19/2010 00:30:00*1.75749*1.75729*1.75759*1.75699
11/19/2010 00:35:00*1.75729*1.75749*1.75789*1.75716
11/19/2010 00:40:00*1.75749*1.75719*1.75784*1.75689
11/19/2010 00:45:00*1.75719*1.75798*1.75798*1.75689
11/19/2010 00:50:00*1.75798*1.75752*1.75798*1.7574
11/19/2010 00:55:00*1.75752*1.75914*1.75932*1.75752
11/19/2010 01:00:00*1.75914*1.75879*1.75939*1.75855
11/19/2010 01:05:00*1.75879*1.75869*1.75939*1.75849
11/19/2010 01:10:00*1.75869*1.75909*1.75921*1.75812
11/19/2010 01:15:00*1.75909*1.75739*1.75919*1.75739
11/19/2010 01:20:00*1.75739*1.75784*1.75819*1.75669
11/19/2010 01:25:00*1.75784*1.75749*1.75869*1.75732
11/19/2010 01:30:00*1.75749*1.7567*1.75762*1.75639
11/19/2010 01:35:00*1.7567*1.75622*1.7571*1.75621
11/19/2010 01:40:00*1.75622*1.75721*1.75724*1.75622
11/19/2010 01:45:00*1.75721*1.75729*1.75833*1.75699
11/19/2010 01:50:00*1.75729*1.75789*1.75809*1.75689
11/19/2010 01:55:00*1.75789*1.75759*1.75791*1.75733
11/19/2010 02:00:00*1.75759*1.75729*1.7579*1.75699
11/19/2010 02:05:00*1.75729*1.75674*1.75792*1.75661
11/19/2010 02:10:00*1.75674*1.75707*1.75719*1.75645
11/19/2010 02:15:00*1.75707*1.75732*1.75732*1.75641
11/19/2010 02:20:00*1.75732*1.75691*1.75734*1.75624
11/19/2010 02:25:00*1.75691*1.75689*1.75747*1.75638
11/19/2010 02:30:00*1.75689*1.75749*1.75799*1.75667
11/19/2010 02:35:00*1.75749*1.75784*1.7581*1.75729
11/19/2010 02:40:00*1.75784*1.7576*1.7581*1.75737
11/19/2010 02:45:00*1.7576*1.75749*1.7576*1.75693
11/19/2010 02:50:00*1.75749*1.75709*1.75777*1.75689
11/19/2010 02:55:00*1.75709*1.7578*1.75844*1.75709
11/19/2010 03:00:00*1.7578*1.75725*1.75826*1.75725
11/19/2010 03:05:00*1.75725*1.75724*1.75773*1.75702
11/19/2010 03:10:00*1.75724*1.75697*1.75737*1.75624
11/19/2010 03:15:00*1.75697*1.75679*1.75707*1.75628
11/19/2010 03:20:00*1.75679*1.75796*1.75824*1.75679
11/19/2010 03:25:00*1.75796*1.75714*1.7583*1.75714
11/19/2010 03:30:00*1.75714*1.75739*1.75751*1.7567
11/19/2010 03:35:00*1.75739*1.75749*1.75779*1.7568
11/19/2010 03:40:00*1.75749*1.75694*1.75758*1.75636
11/19/2010 03:45:00*1.75694*1.75639*1.75709*1.75593
11/19/2010 03:50:00*1.75639*1.75725*1.75766*1.75636
11/19/2010 03:55:00*1.75725*1.75829*1.75861*1.75698
11/19/2010 04:00:00*1.75829*1.75836*1.75899*1.75809
11/19/2010 04:05:00*1.75836*1.75949*1.75981*1.7581
11/19/2010 04:10:00*1.75949*1.75972*1.75986*1.75906
11/19/2010 04:15:00*1.75972*1.76064*1.76071*1.75958
11/19/2010 04:20:00*1.76064*1.76025*1.76103*1.75994
11/19/2010 04:25:00*1.76025*1.76031*1.76072*1.75984
11/19/2010 04:30:00*1.76031*1.76043*1.761*1.76027
11/19/2010 04:35:00*1.76043*1.76111*1.76139*1.75993
11/19/2010 04:40:00*1.76111*1.76147*1.76147*1.75985
11/19/2010 04:45:00*1.76147*1.76185*1.76186*1.7604
11/19/2010 04:50:00*1.76185*1.76126*1.76186*1.76079
11/19/2010 04:55:00*1.76126*1.76214*1.76217*1.7609
11/19/2010 05:00:00*1.76214*1.76144*1.76214*1.76095
11/19/2010 05:05:00*1.76144*1.76118*1.76188*1.76113
11/19/2010 05:10:00*1.76118*1.76158*1.76182*1.76111
11/19/2010 05:15:00*1.76158*1.76134*1.76201*1.76059
11/19/2010 05:20:00*1.76134*1.75763*1.76141*1.75736
11/19/2010 05:25:00*1.75763*1.75665*1.75809*1.75643
11/19/2010 05:30:00*1.75665*1.75806*1.7584*1.75651
11/19/2010 05:35:00*1.75806*1.7587*1.76282*1.75794
11/19/2010 05:40:00*1.7587*1.75842*1.75987*1.7579
11/19/2010 05:45:00*1.75842*1.76059*1.76074*1.75791
11/19/2010 05:50:00*1.76059*1.76005*1.76139*1.75969
11/19/2010 05:55:00*1.76005*1.76113*1.76137*1.75961
11/19/2010 06:00:00*1.76113*1.76232*1.76265*1.76015
11/19/2010 06:05:00*1.76232*1.76157*1.7631*1.76133
11/19/2010 06:10:00*1.76157*1.76187*1.7619*1.76102
11/19/2010 06:15:00*1.76187*1.76225*1.7628*1.76187
11/19/2010 06:20:00*1.76225*1.76301*1.76314*1.762
11/19/2010 06:25:00*1.76301*1.7636*1.76426*1.76298
11/19/2010 06:30:00*1.7636*1.76345*1.76369*1.76313
11/19/2010 06:35:00*1.76345*1.76369*1.76384*1.76319
11/19/2010 06:40:00*1.76369*1.76375*1.76414*1.7634
11/19/2010 06:45:00*1.76375*1.76217*1.76413*1.76194
11/19/2010 06:50:00*1.76217*1.76152*1.76217*1.76108
11/19/2010 06:55:00*1.76152*1.7619*1.76201*1.76145
11/19/2010 07:00:00*1.7619*1.76133*1.76269*1.76133
11/19/2010 07:05:00*1.76133*1.76226*1.76241*1.76133
11/19/2010 07:10:00*1.76226*1.76189*1.76279*1.76163
11/19/2010 07:15:00*1.76189*1.76154*1.76256*1.76135
11/19/2010 07:20:00*1.76154*1.76158*1.76221*1.76153
11/19/2010 07:25:00*1.76158*1.76148*1.76197*1.76139
11/19/2010 07:30:00*1.76148*1.76197*1.76245*1.76148
11/19/2010 07:35:00*1.76197*1.76263*1.76288*1.76146
11/19/2010 07:40:00*1.76263*1.76335*1.76375*1.76248
11/19/2010 07:45:00*1.76335*1.76381*1.76444*1.76335
11/19/2010 07:50:00*1.76381*1.76304*1.76409*1.76274
11/19/2010 07:55:00*1.76304*1.76207*1.76338*1.7619
11/19/2010 08:00:00*1.76207*1.76287*1.76307*1.762
11/19/2010 08:05:00*1.76287*1.76251*1.76291*1.76172
11/19/2010 08:10:00*1.76251*1.76134*1.76251*1.76097
11/19/2010 08:15:00*1.76134*1.7615*1.76175*1.76087
11/19/2010 08:20:00*1.7615*1.76084*1.76214*1.76083
11/19/2010 08:25:00*1.76084*1.76058*1.76119*1.76019
11/19/2010 08:30:00*1.76058*1.76119*1.76119*1.76018
11/19/2010 08:35:00*1.76119*1.7608*1.76134*1.7603
11/19/2010 08:40:00*1.7608*1.76089*1.76089*1.76015
11/19/2010 08:45:00*1.76089*1.76129*1.76162*1.76053
11/19/2010 08:50:00*1.76129*1.76045*1.76132*1.76039
11/19/2010 08:55:00*1.76045*1.76028*1.76124*1.7601
11/19/2010 09:00:00*1.76028*1.76024*1.76098*1.75952
11/19/2010 09:05:00*1.76024*1.76028*1.76046*1.75926
11/19/2010 09:10:00*1.76028*1.76084*1.76131*1.76025
11/19/2010 09:15:00*1.76084*1.76153*1.76172*1.76072
11/19/2010 09:20:00*1.76153*1.76147*1.76224*1.7612
11/19/2010 09:25:00*1.76147*1.76102*1.7617*1.76015
11/19/2010 09:30:00*1.76102*1.76109*1.76186*1.76045
11/19/2010 09:35:00*1.76109*1.75968*1.76109*1.75962
11/19/2010 09:40:00*1.75968*1.75967*1.7601*1.75903
11/19/2010 09:45:00*1.75967*1.75991*1.76029*1.75935
11/19/2010 09:50:00*1.75991*1.75951*1.7605*1.75937
11/19/2010 09:55:00*1.75951*1.76058*1.76095*1.75951
11/19/2010 10:00:00*1.76058*1.76071*1.76109*1.75975
11/19/2010 10:05:00*1.76071*1.75931*1.76087*1.75914
11/19/2010 10:10:00*1.75931*1.76002*1.7604*1.75922
11/19/2010 10:15:00*1.76002*1.7597*1.76042*1.75959
11/19/2010 10:20:00*1.7597*1.75985*1.76038*1.75968
11/19/2010 10:25:00*1.75985*1.75963*1.76019*1.75893
11/19/2010 10:30:00*1.75963*1.75995*1.76045*1.75944
11/19/2010 10:35:00*1.75995*1.75992*1.76019*1.75937
11/19/2010 10:40:00*1.75992*1.75889*1.76025*1.75884
11/19/2010 10:45:00*1.75889*1.7585*1.75928*1.75818
11/19/2010 10:50:00*1.7585*1.75802*1.75884*1.75751
11/19/2010 10:55:00*1.75802*1.75803*1.75873*1.75741
11/19/2010 11:00:00*1.75803*1.75688*1.75835*1.75669
11/19/2010 11:05:00*1.75688*1.75745*1.75745*1.75618
11/19/2010 11:10:00*1.75745*1.75725*1.75766*1.75672
11/19/2010 11:15:00*1.75725*1.75546*1.75768*1.7552
11/19/2010 11:20:00*1.75546*1.75619*1.75643*1.75528
11/19/2010 11:25:00*1.75619*1.75629*1.75679*1.75573
11/19/2010 11:30:00*1.75629*1.75649*1.75679*1.75579
11/19/2010 11:35:00*1.75649*1.75602*1.75669*1.75588
11/19/2010 11:40:00*1.75602*1.75619*1.75673*1.75555
11/19/2010 11:45:00*1.75619*1.75621*1.75675*1.75604
11/19/2010 11:50:00*1.75621*1.75587*1.75669*1.75579
11/19/2010 11:55:00*1.75587*1.75626*1.75654*1.75569
11/19/2010 12:00:00*1.75626*1.75689*1.75701*1.7561
11/19/2010 12:05:00*1.75689*1.7565*1.75734*1.75631
11/19/2010 12:10:00*1.7565*1.75679*1.75752*1.7563
11/19/2010 12:15:00*1.75679*1.75697*1.75737*1.75639
11/19/2010 12:20:00*1.75697*1.75709*1.75719*1.7565
11/19/2010 12:25:00*1.75709*1.75679*1.75729*1.75659
11/19/2010 12:30:00*1.75679*1.75649*1.75689*1.75609
11/19/2010 12:35:00*1.75649*1.75539*1.75649*1.75509
11/19/2010 12:40:00*1.75539*1.75589*1.75613*1.75518
11/19/2010 12:45:00*1.75589*1.75602*1.75621*1.75589
11/19/2010 12:50:00*1.75602*1.75575*1.75624*1.75542
11/19/2010 12:55:00*1.75575*1.75628*1.75631*1.75575
11/19/2010 13:00:00*1.75628*1.75509*1.75628*1.75504
11/19/2010 13:05:00*1.75509*1.75533*1.75556*1.75508
11/19/2010 13:10:00*1.75533*1.75514*1.75563*1.75496
11/19/2010 13:15:00*1.75514*1.75509*1.75549*1.75489
11/19/2010 13:20:00*1.75509*1.75529*1.75549*1.755
11/19/2010 13:25:00*1.75529*1.75569*1.75569*1.75524
11/19/2010 13:30:00*1.75569*1.75582*1.75621*1.75549
11/19/2010 13:35:00*1.75582*1.75565*1.75653*1.75557
11/19/2010 13:40:00*1.75565*1.75595*1.75645*1.75559
11/19/2010 13:45:00*1.75595*1.7562*1.75636*1.75593
11/19/2010 13:50:00*1.7562*1.75609*1.75638*1.75606
11/19/2010 13:55:00*1.75609*1.75621*1.75621*1.75575
11/19/2010 14:00:00*1.75621*1.75713*1.7574*1.75608
11/19/2010 14:05:00*1.75713*1.75621*1.75713*1.75598
11/19/2010 14:10:00*1.75621*1.75659*1.75681*1.75619
11/19/2010 14:15:00*1.75659*1.75598*1.75685*1.75509
11/19/2010 14:20:00*1.75598*1.75659*1.75669*1.75589
11/19/2010 14:25:00*1.75659*1.75636*1.75675*1.75617
11/19/2010 14:30:00*1.75636*1.75707*1.75737*1.75636
11/19/2010 14:35:00*1.75707*1.75707*1.75732*1.7567
11/19/2010 14:40:00*1.75707*1.75694*1.75707*1.75667
11/19/2010 14:45:00*1.75694*1.75668*1.75694*1.75642
11/19/2010 14:50:00*1.75668*1.75687*1.75707*1.75668
11/19/2010 14:55:00*1.75687*1.75683*1.75707*1.75667
11/19/2010 15:00:00*1.75683*1.7561*1.75695*1.75589
11/19/2010 15:05:00*1.7561*1.75529*1.75619*1.75509
11/19/2010 15:10:00*1.75529*1.7558*1.7558*1.75529
11/19/2010 15:15:00*1.7558*1.75649*1.75665*1.75538
11/19/2010 15:20:00*1.75649*1.75596*1.7566*1.75528
11/19/2010 15:25:00*1.75596*1.75614*1.75614*1.75566
11/19/2010 15:30:00*1.75614*1.75543*1.75639*1.75536
11/19/2010 15:35:00*1.75543*1.75591*1.75633*1.75534
11/19/2010 15:40:00*1.75591*1.7556*1.75591*1.75535
11/19/2010 15:45:00*1.7556*1.75537*1.75579*1.75533
11/19/2010 15:50:00*1.75537*1.75463*1.75604*1.75442
11/19/2010 15:55:00*1.75463*1.75485*1.75518*1.75462
11/19/2010 16:00:00*1.75485*1.75533*1.75573*1.7541
11/19/2010 16:05:00*1.75533*1.75567*1.75567*1.75533
