11/17/2010 17:05:00*1.75525*1.75519*1.75609*1.75519
11/17/2010 17:10:00*1.75519*1.7554*1.75673*1.75492
11/17/2010 17:15:00*1.7554*1.75569*1.75634*1.7554
11/17/2010 17:20:00*1.75569*1.75582*1.75597*1.75569
11/17/2010 17:25:00*1.75582*1.75559*1.75582*1.75537
11/17/2010 17:30:00*1.75559*1.75518*1.75589*1.75505
11/17/2010 17:35:00*1.75518*1.75453*1.75518*1.75446
11/17/2010 17:40:00*1.75453*1.75459*1.75474*1.75436
11/17/2010 17:45:00*1.75459*1.75458*1.75462*1.75436
11/17/2010 17:50:00*1.75458*1.75462*1.75488*1.75436
11/17/2010 17:55:00*1.75462*1.75454*1.75501*1.75417
11/17/2010 18:00:00*1.75454*1.75508*1.75534*1.75417
11/17/2010 18:05:00*1.75508*1.75559*1.75579*1.75508
11/17/2010 18:10:00*1.75559*1.75631*1.75635*1.75559
11/17/2010 18:15:00*1.75631*1.75549*1.75706*1.75534
11/17/2010 18:20:00*1.75549*1.75596*1.75637*1.75549
11/17/2010 18:25:00*1.75596*1.75615*1.75631*1.75583
11/17/2010 18:30:00*1.75615*1.75653*1.75785*1.75592
11/17/2010 18:35:00*1.75653*1.75699*1.75751*1.75638
11/17/2010 18:40:00*1.75699*1.75669*1.75709*1.75619
11/17/2010 18:45:00*1.75669*1.75679*1.75709*1.75639
11/17/2010 18:50:00*1.75679*1.7575*1.75779*1.75669
11/17/2010 18:55:00*1.7575*1.75669*1.75789*1.75669
11/17/2010 19:00:00*1.75669*1.75649*1.75699*1.75649
11/17/2010 19:05:00*1.75649*1.75659*1.7567*1.75549
11/17/2010 19:10:00*1.75659*1.75609*1.75699*1.75604
11/17/2010 19:15:00*1.75609*1.75669*1.75741*1.75609
11/17/2010 19:20:00*1.75669*1.75611*1.75669*1.75571
11/17/2010 19:25:00*1.75611*1.75689*1.75689*1.75569
11/17/2010 19:30:00*1.75689*1.75639*1.75719*1.75596
11/17/2010 19:35:00*1.75639*1.75657*1.75709*1.75594
11/17/2010 19:40:00*1.75657*1.75719*1.75748*1.75634
11/17/2010 19:45:00*1.75719*1.75744*1.75825*1.75719
11/17/2010 19:50:00*1.75744*1.75877*1.75877*1.75723
11/17/2010 19:55:00*1.75877*1.75859*1.75899*1.75826
11/17/2010 20:00:00*1.75859*1.75894*1.75944*1.75845
11/17/2010 20:05:00*1.75894*1.75912*1.75926*1.75861
11/17/2010 20:10:00*1.75912*1.75749*1.75915*1.75712
11/17/2010 20:15:00*1.75749*1.75777*1.75843*1.75706
11/17/2010 20:20:00*1.75777*1.75768*1.75846*1.75699
11/17/2010 20:25:00*1.75768*1.75699*1.75779*1.75689
11/17/2010 20:30:00*1.75699*1.75679*1.75719*1.75629
11/17/2010 20:35:00*1.75679*1.75558*1.7574*1.75558
11/17/2010 20:40:00*1.75558*1.75641*1.75671*1.75534
11/17/2010 20:45:00*1.75641*1.75599*1.75669*1.75577
11/17/2010 20:50:00*1.75599*1.75726*1.75752*1.75592
11/17/2010 20:55:00*1.75726*1.75769*1.75769*1.75709
11/17/2010 21:00:00*1.75769*1.75732*1.75769*1.75693
11/17/2010 21:05:00*1.75732*1.75709*1.75749*1.75696
11/17/2010 21:10:00*1.75709*1.75759*1.75772*1.75665
11/17/2010 21:15:00*1.75759*1.75734*1.75774*1.75687
11/17/2010 21:20:00*1.75734*1.75687*1.75773*1.75687
11/17/2010 21:25:00*1.75687*1.75715*1.75738*1.75673
11/17/2010 21:30:00*1.75715*1.75658*1.75725*1.75645
11/17/2010 21:35:00*1.75658*1.75697*1.75714*1.75619
11/17/2010 21:40:00*1.75697*1.75571*1.75702*1.75539
11/17/2010 21:45:00*1.75571*1.75582*1.75602*1.75533
11/17/2010 21:50:00*1.75582*1.75585*1.75602*1.75559
11/17/2010 21:55:00*1.75585*1.75585*1.75617*1.75559
11/17/2010 22:00:00*1.75585*1.75556*1.75629*1.75541
11/17/2010 22:05:00*1.75556*1.75643*1.75648*1.75539
11/17/2010 22:10:00*1.75643*1.75702*1.75717*1.75539
11/17/2010 22:15:00*1.75702*1.75739*1.7578*1.75677
11/17/2010 22:20:00*1.75739*1.75714*1.75786*1.75671
11/17/2010 22:25:00*1.75714*1.75689*1.75762*1.75649
11/17/2010 22:30:00*1.75689*1.75687*1.75738*1.75623
11/17/2010 22:35:00*1.75687*1.75599*1.75702*1.75579
11/17/2010 22:40:00*1.75599*1.75602*1.75606*1.75556
11/17/2010 22:45:00*1.75602*1.75529*1.75605*1.75471
11/17/2010 22:50:00*1.75529*1.75481*1.75562*1.75456
11/17/2010 22:55:00*1.75481*1.75439*1.75517*1.7542
11/17/2010 23:00:00*1.75439*1.7547*1.75504*1.75409
11/17/2010 23:05:00*1.7547*1.75363*1.75486*1.75363
11/17/2010 23:10:00*1.75363*1.75326*1.75438*1.75326
11/17/2010 23:15:00*1.75326*1.75389*1.75434*1.75293
11/17/2010 23:20:00*1.75389*1.75419*1.75443*1.75351
11/17/2010 23:25:00*1.75419*1.75429*1.75449*1.75396
11/17/2010 23:30:00*1.75429*1.75453*1.75479*1.75409
11/17/2010 23:35:00*1.75453*1.75419*1.75487*1.75409
11/17/2010 23:40:00*1.75419*1.75422*1.75471*1.75419
11/17/2010 23:45:00*1.75422*1.75438*1.75494*1.75409
11/17/2010 23:50:00*1.75438*1.75445*1.75451*1.75399
11/17/2010 23:55:00*1.75445*1.75473*1.75479*1.75419
11/18/2010 00:00:00*1.75473*1.75409*1.75479*1.75409
11/18/2010 00:05:00*1.75409*1.75383*1.75439*1.75383
11/18/2010 00:10:00*1.75383*1.75401*1.75441*1.75334
11/18/2010 00:15:00*1.75401*1.75424*1.75457*1.7539
11/18/2010 00:20:00*1.75424*1.75493*1.75516*1.75409
11/18/2010 00:25:00*1.75493*1.75527*1.75589*1.75485
11/18/2010 00:30:00*1.75527*1.75517*1.75543*1.75469
11/18/2010 00:35:00*1.75517*1.75639*1.75689*1.75517
11/18/2010 00:40:00*1.75639*1.75631*1.75671*1.75609
11/18/2010 00:45:00*1.75631*1.75603*1.75649*1.75574
11/18/2010 00:50:00*1.75603*1.75589*1.75621*1.75579
11/18/2010 00:55:00*1.75589*1.75612*1.75669*1.75589
11/18/2010 01:00:00*1.75612*1.7572*1.7572*1.75612
11/18/2010 01:05:00*1.7572*1.7558*1.7572*1.75512
11/18/2010 01:10:00*1.7558*1.75528*1.75647*1.75495
11/18/2010 01:15:00*1.75528*1.75423*1.7557*1.75384
11/18/2010 01:20:00*1.75423*1.75417*1.75449*1.75344
11/18/2010 01:25:00*1.75417*1.75439*1.75486*1.7537
11/18/2010 01:30:00*1.75439*1.75429*1.75542*1.75421
11/18/2010 01:35:00*1.75429*1.75534*1.75557*1.75423
11/18/2010 01:40:00*1.75534*1.75493*1.75534*1.7547
11/18/2010 01:45:00*1.75493*1.75486*1.7553*1.75422
11/18/2010 01:50:00*1.75486*1.75446*1.75544*1.75399
11/18/2010 01:55:00*1.75446*1.75511*1.75563*1.75431
11/18/2010 02:00:00*1.75511*1.75352*1.75522*1.75339
11/18/2010 02:05:00*1.75352*1.75388*1.75426*1.75342
11/18/2010 02:10:00*1.75388*1.75355*1.75396*1.75313
11/18/2010 02:15:00*1.75355*1.75401*1.75443*1.75278
11/18/2010 02:20:00*1.75401*1.75449*1.75493*1.75383
11/18/2010 02:25:00*1.75449*1.75418*1.75539*1.75408
11/18/2010 02:30:00*1.75418*1.75507*1.75542*1.75299
11/18/2010 02:35:00*1.75507*1.75538*1.75575*1.75463
11/18/2010 02:40:00*1.75538*1.7541*1.75547*1.7541
11/18/2010 02:45:00*1.7541*1.75399*1.75449*1.75378
11/18/2010 02:50:00*1.75399*1.75434*1.75449*1.75348
11/18/2010 02:55:00*1.75434*1.75399*1.75439*1.75379
11/18/2010 03:00:00*1.75399*1.75419*1.75472*1.75373
11/18/2010 03:05:00*1.75419*1.75459*1.75474*1.75378
11/18/2010 03:10:00*1.75459*1.75532*1.75553*1.75459
11/18/2010 03:15:00*1.75532*1.75488*1.75549*1.75451
11/18/2010 03:20:00*1.75488*1.75375*1.75502*1.75369
11/18/2010 03:25:00*1.75375*1.75435*1.75452*1.75359
11/18/2010 03:30:00*1.75435*1.75446*1.75537*1.75419
11/18/2010 03:35:00*1.75446*1.75417*1.7552*1.75359
11/18/2010 03:40:00*1.75417*1.75425*1.75476*1.75388
11/18/2010 03:45:00*1.75425*1.75379*1.75482*1.75342
11/18/2010 03:50:00*1.75379*1.75346*1.75454*1.75335
11/18/2010 03:55:00*1.75346*1.75359*1.75381*1.7525
11/18/2010 04:00:00*1.75359*1.75482*1.75494*1.75294
11/18/2010 04:05:00*1.75482*1.75549*1.75667*1.75409
11/18/2010 04:10:00*1.75549*1.7541*1.756*1.75359
11/18/2010 04:15:00*1.7541*1.75536*1.75552*1.75392
11/18/2010 04:20:00*1.75536*1.75452*1.75537*1.75376
11/18/2010 04:25:00*1.75452*1.75416*1.75479*1.75393
11/18/2010 04:30:00*1.75416*1.75465*1.75475*1.75382
11/18/2010 04:35:00*1.75465*1.75453*1.75536*1.75423
11/18/2010 04:40:00*1.75453*1.75449*1.75523*1.754
11/18/2010 04:45:00*1.75449*1.75379*1.75523*1.75376
11/18/2010 04:50:00*1.75379*1.75489*1.75499*1.75349
11/18/2010 04:55:00*1.75489*1.75485*1.75587*1.75481
11/18/2010 05:00:00*1.75485*1.7552*1.75559*1.75442
11/18/2010 05:05:00*1.7552*1.75514*1.75591*1.75485
11/18/2010 05:10:00*1.75514*1.75456*1.75542*1.75296
11/18/2010 05:15:00*1.75456*1.7548*1.75546*1.75403
11/18/2010 05:20:00*1.7548*1.75517*1.75556*1.75474
11/18/2010 05:25:00*1.75517*1.75439*1.75589*1.75439
11/18/2010 05:30:00*1.75439*1.75508*1.75546*1.75417
11/18/2010 05:35:00*1.75508*1.75574*1.75623*1.75489
11/18/2010 05:40:00*1.75574*1.7557*1.75641*1.75555
11/18/2010 05:45:00*1.7557*1.75613*1.75652*1.75556
11/18/2010 05:50:00*1.75613*1.75642*1.75674*1.75606
11/18/2010 05:55:00*1.75642*1.75614*1.75662*1.75583
11/18/2010 06:00:00*1.75614*1.75619*1.75649*1.75574
11/18/2010 06:05:00*1.75619*1.75564*1.75632*1.75532
11/18/2010 06:10:00*1.75564*1.75542*1.75564*1.75433
11/18/2010 06:15:00*1.75542*1.75409*1.75575*1.75349
11/18/2010 06:20:00*1.75409*1.75291*1.75449*1.75291
11/18/2010 06:25:00*1.75291*1.75345*1.75346*1.75245
11/18/2010 06:30:00*1.75345*1.754*1.75437*1.75287
11/18/2010 06:35:00*1.754*1.75431*1.75448*1.75372
11/18/2010 06:40:00*1.75431*1.75547*1.75589*1.75412
11/18/2010 06:45:00*1.75547*1.75607*1.75658*1.7554
11/18/2010 06:50:00*1.75607*1.7564*1.7569*1.75564
11/18/2010 06:55:00*1.7564*1.75623*1.7567*1.75594
11/18/2010 07:00:00*1.75623*1.75641*1.75693*1.75583
11/18/2010 07:05:00*1.75641*1.75731*1.75731*1.7558
11/18/2010 07:10:00*1.75731*1.75673*1.75759*1.75618
11/18/2010 07:15:00*1.75673*1.75609*1.75754*1.75596
11/18/2010 07:20:00*1.75609*1.75653*1.7566*1.75591
11/18/2010 07:25:00*1.75653*1.75675*1.75704*1.75635
11/18/2010 07:30:00*1.75675*1.75755*1.7579*1.7566
11/18/2010 07:35:00*1.75755*1.75773*1.7579*1.75686
11/18/2010 07:40:00*1.75773*1.75824*1.75824*1.7573
11/18/2010 07:45:00*1.75824*1.75734*1.75824*1.75721
11/18/2010 07:50:00*1.75734*1.75706*1.75749*1.75686
11/18/2010 07:55:00*1.75706*1.75795*1.75802*1.75668
11/18/2010 08:00:00*1.75795*1.75769*1.75804*1.75766
11/18/2010 08:05:00*1.75769*1.75783*1.75792*1.75745
11/18/2010 08:10:00*1.75783*1.75767*1.7582*1.75753
11/18/2010 08:15:00*1.75767*1.75782*1.75796*1.75701
11/18/2010 08:20:00*1.75782*1.75632*1.75782*1.75627
11/18/2010 08:25:00*1.75632*1.75603*1.75694*1.75552
11/18/2010 08:30:00*1.75603*1.75644*1.7566*1.75569
11/18/2010 08:35:00*1.75644*1.75516*1.75659*1.75514
11/18/2010 08:40:00*1.75516*1.75476*1.75543*1.7546
11/18/2010 08:45:00*1.75476*1.75506*1.75521*1.75445
11/18/2010 08:50:00*1.75506*1.75529*1.75658*1.75506
11/18/2010 08:55:00*1.75529*1.75512*1.75636*1.75496
11/18/2010 09:00:00*1.75512*1.75652*1.75673*1.75489
11/18/2010 09:05:00*1.75652*1.75656*1.75696*1.75586
11/18/2010 09:10:00*1.75656*1.75618*1.75663*1.75585
11/18/2010 09:15:00*1.75618*1.75558*1.75631*1.75555
11/18/2010 09:20:00*1.75558*1.75561*1.75605*1.75521
11/18/2010 09:25:00*1.75561*1.75631*1.75639*1.75541
11/18/2010 09:30:00*1.75631*1.75542*1.75634*1.75539
11/18/2010 09:35:00*1.75542*1.75559*1.75612*1.75514
11/18/2010 09:40:00*1.75559*1.7561*1.75615*1.75469
11/18/2010 09:45:00*1.7561*1.7559*1.75613*1.75479
11/18/2010 09:50:00*1.7559*1.75546*1.756*1.75511
11/18/2010 09:55:00*1.75546*1.75642*1.75642*1.75499
11/18/2010 10:00:00*1.75642*1.7558*1.75726*1.7558
11/18/2010 10:05:00*1.7558*1.75333*1.7558*1.75333
11/18/2010 10:10:00*1.75333*1.75253*1.75365*1.75213
11/18/2010 10:15:00*1.75253*1.75307*1.75384*1.7521
11/18/2010 10:20:00*1.75307*1.75353*1.75365*1.75219
11/18/2010 10:25:00*1.75353*1.7539*1.7548*1.75271
11/18/2010 10:30:00*1.7539*1.75346*1.75464*1.7531
11/18/2010 10:35:00*1.75346*1.75512*1.75536*1.75336
11/18/2010 10:40:00*1.75512*1.75479*1.75585*1.75445
11/18/2010 10:45:00*1.75479*1.75502*1.75513*1.75393
11/18/2010 10:50:00*1.75502*1.75459*1.75574*1.75459
11/18/2010 10:55:00*1.75459*1.75399*1.75558*1.75399
11/18/2010 11:00:00*1.75399*1.75306*1.75476*1.75306
11/18/2010 11:05:00*1.75306*1.75311*1.75325*1.75245
11/18/2010 11:10:00*1.75311*1.75161*1.75317*1.75147
11/18/2010 11:15:00*1.75161*1.75088*1.75249*1.75043
11/18/2010 11:20:00*1.75088*1.74919*1.75143*1.74903
11/18/2010 11:25:00*1.74919*1.75106*1.75162*1.74871
11/18/2010 11:30:00*1.75106*1.75097*1.75146*1.74983
11/18/2010 11:35:00*1.75097*1.75036*1.75155*1.74992
11/18/2010 11:40:00*1.75036*1.75078*1.75152*1.74995
11/18/2010 11:45:00*1.75078*1.75163*1.75215*1.75054
11/18/2010 11:50:00*1.75163*1.75173*1.75195*1.75093
11/18/2010 11:55:00*1.75173*1.75209*1.75237*1.75123
11/18/2010 12:00:00*1.75209*1.75181*1.75212*1.7516
11/18/2010 12:05:00*1.75181*1.75283*1.75349*1.75169
11/18/2010 12:10:00*1.75283*1.75321*1.75418*1.75281
11/18/2010 12:15:00*1.75321*1.75293*1.75369*1.7526
11/18/2010 12:20:00*1.75293*1.75329*1.75349*1.75268
11/18/2010 12:25:00*1.75329*1.75321*1.75359*1.75254
11/18/2010 12:30:00*1.75321*1.75286*1.75349*1.75281
11/18/2010 12:35:00*1.75286*1.75289*1.7534*1.75273
11/18/2010 12:40:00*1.75289*1.75329*1.75363*1.75279
11/18/2010 12:45:00*1.75329*1.75269*1.75339*1.75255
11/18/2010 12:50:00*1.75269*1.75258*1.7527*1.75214
11/18/2010 12:55:00*1.75258*1.75209*1.75275*1.75199
11/18/2010 13:00:00*1.75209*1.75188*1.75249*1.75163
11/18/2010 13:05:00*1.75188*1.7521*1.75284*1.75175
11/18/2010 13:10:00*1.7521*1.75273*1.75282*1.7521
11/18/2010 13:15:00*1.75273*1.75333*1.75375*1.75273
11/18/2010 13:20:00*1.75333*1.75296*1.75333*1.75289
11/18/2010 13:25:00*1.75296*1.75305*1.75325*1.75273
11/18/2010 13:30:00*1.75305*1.75338*1.75351*1.7528
11/18/2010 13:35:00*1.75338*1.75307*1.75408*1.75295
11/18/2010 13:40:00*1.75307*1.75266*1.75346*1.75262
11/18/2010 13:45:00*1.75266*1.75273*1.75314*1.75266
11/18/2010 13:50:00*1.75273*1.75296*1.75331*1.7526
11/18/2010 13:55:00*1.75296*1.75254*1.75322*1.75232
11/18/2010 14:00:00*1.75254*1.75111*1.75264*1.75111
11/18/2010 14:05:00*1.75111*1.75204*1.75223*1.75108
11/18/2010 14:10:00*1.75204*1.75205*1.75286*1.75191
11/18/2010 14:15:00*1.75205*1.75239*1.75249*1.75177
11/18/2010 14:20:00*1.75239*1.75319*1.75319*1.75195
11/18/2010 14:25:00*1.75319*1.75289*1.75365*1.7528
11/18/2010 14:30:00*1.75289*1.75369*1.75379*1.75283
11/18/2010 14:35:00*1.75369*1.75333*1.75404*1.75314
11/18/2010 14:40:00*1.75333*1.75194*1.75359*1.75194
11/18/2010 14:45:00*1.75194*1.75266*1.75273*1.7516
11/18/2010 14:50:00*1.75266*1.75317*1.75324*1.75165
11/18/2010 14:55:00*1.75317*1.75248*1.75372*1.75208
11/18/2010 15:00:00*1.75248*1.75274*1.75295*1.75225
11/18/2010 15:05:00*1.75274*1.75189*1.75282*1.75136
11/18/2010 15:10:00*1.75189*1.75202*1.75274*1.75189
11/18/2010 15:15:00*1.75202*1.75214*1.75299*1.75189
11/18/2010 15:20:00*1.75214*1.75208*1.75237*1.75199
11/18/2010 15:25:00*1.75208*1.75189*1.75244*1.7517
11/18/2010 15:30:00*1.75189*1.75196*1.75209*1.75174
11/18/2010 15:35:00*1.75196*1.75157*1.7522*1.75156
11/18/2010 15:40:00*1.75157*1.75279*1.75289*1.75126
11/18/2010 15:45:00*1.75279*1.75318*1.75329*1.75239
11/18/2010 15:50:00*1.75318*1.75319*1.75389*1.75282
11/18/2010 15:55:00*1.75319*1.75259*1.75344*1.75219
11/18/2010 16:00:00*1.75259*1.75247*1.75278*1.75223
11/18/2010 16:05:00*1.75247*1.75247*1.75304*1.75247
11/18/2010 16:10:00*1.75247*1.7524*1.75279*1.752
11/18/2010 16:15:00*1.7524*1.75202*1.75323*1.75179
11/18/2010 16:20:00*1.75202*1.75209*1.75289*1.75199
11/18/2010 16:25:00*1.75209*1.75229*1.75297*1.75202
11/18/2010 16:30:00*1.75229*1.75186*1.753*1.75179
11/18/2010 16:35:00*1.75186*1.75208*1.75239*1.7516
11/18/2010 16:40:00*1.75208*1.75096*1.75234*1.75096
11/18/2010 16:45:00*1.75096*1.75219*1.75249*1.75077
11/18/2010 16:50:00*1.75219*1.75273*1.75297*1.75209
11/18/2010 16:55:00*1.75273*1.75157*1.75282*1.75144
11/18/2010 17:00:00*1.75157*1.75167*1.75183*1.75147
