11/16/2010 17:05:00*1.75614*1.75481*1.75614*1.75481
11/16/2010 17:10:00*1.75481*1.75537*1.75571*1.75412
11/16/2010 17:15:00*1.75537*1.75589*1.75619*1.75537
11/16/2010 17:20:00*1.75589*1.75589*1.75613*1.75561
11/16/2010 17:25:00*1.75589*1.75531*1.75646*1.75496
11/16/2010 17:30:00*1.75531*1.75492*1.75557*1.75486
11/16/2010 17:35:00*1.75492*1.75488*1.75492*1.75388
11/16/2010 17:40:00*1.75488*1.75545*1.75581*1.75479
11/16/2010 17:45:00*1.75545*1.75489*1.75548*1.75453
11/16/2010 17:50:00*1.75489*1.75571*1.75591*1.75421
11/16/2010 17:55:00*1.75571*1.75571*1.75594*1.75562
11/16/2010 18:00:00*1.75571*1.75499*1.75594*1.75469
11/16/2010 18:05:00*1.75499*1.75596*1.7567*1.75489
11/16/2010 18:10:00*1.75596*1.75557*1.75629*1.75552
11/16/2010 18:15:00*1.75557*1.75639*1.75639*1.75544
11/16/2010 18:20:00*1.75639*1.75622*1.75699*1.75549
11/16/2010 18:25:00*1.75622*1.75636*1.75663*1.75613
11/16/2010 18:30:00*1.75636*1.75649*1.75692*1.75604
11/16/2010 18:35:00*1.75649*1.75714*1.75714*1.75643
11/16/2010 18:40:00*1.75714*1.75675*1.75714*1.75675
11/16/2010 18:45:00*1.75675*1.75556*1.75675*1.75513
11/16/2010 18:50:00*1.75556*1.75589*1.75589*1.75499
11/16/2010 18:55:00*1.75589*1.75539*1.75639*1.75539
11/16/2010 19:00:00*1.75539*1.75555*1.75659*1.75519
11/16/2010 19:05:00*1.75555*1.75634*1.75681*1.75476
11/16/2010 19:10:00*1.75634*1.75449*1.75634*1.75447
11/16/2010 19:15:00*1.75449*1.75463*1.75568*1.75431
11/16/2010 19:20:00*1.75463*1.75489*1.75529*1.75429
11/16/2010 19:25:00*1.75489*1.75594*1.75594*1.75486
11/16/2010 19:30:00*1.75594*1.75509*1.75603*1.75502
11/16/2010 19:35:00*1.75509*1.75499*1.75546*1.75453
11/16/2010 19:40:00*1.75499*1.75538*1.75579*1.7548
11/16/2010 19:45:00*1.75538*1.75531*1.75639*1.75509
11/16/2010 19:50:00*1.75531*1.75558*1.75626*1.75452
11/16/2010 19:55:00*1.75558*1.75453*1.75558*1.75435
11/16/2010 20:00:00*1.75453*1.75485*1.75485*1.75435
11/16/2010 20:05:00*1.75485*1.75565*1.75579*1.75451
11/16/2010 20:10:00*1.75565*1.75536*1.75598*1.75518
11/16/2010 20:15:00*1.75536*1.75719*1.75729*1.75528
11/16/2010 20:20:00*1.75719*1.75619*1.75728*1.75619
11/16/2010 20:25:00*1.75619*1.75614*1.75696*1.75599
11/16/2010 20:30:00*1.75614*1.75646*1.7567*1.75564
11/16/2010 20:35:00*1.75646*1.75623*1.75649*1.75555
11/16/2010 20:40:00*1.75623*1.75632*1.75711*1.75617
11/16/2010 20:45:00*1.75632*1.75629*1.75689*1.75611
11/16/2010 20:50:00*1.75629*1.75738*1.75741*1.75626
11/16/2010 20:55:00*1.75738*1.75696*1.75761*1.75635
11/16/2010 21:00:00*1.75696*1.75633*1.75796*1.75619
11/16/2010 21:05:00*1.75633*1.75718*1.75723*1.75633
11/16/2010 21:10:00*1.75718*1.7566*1.75751*1.7566
11/16/2010 21:15:00*1.7566*1.75755*1.75773*1.7566
11/16/2010 21:20:00*1.75755*1.75711*1.75819*1.75675
11/16/2010 21:25:00*1.75711*1.7572*1.75819*1.75651
11/16/2010 21:30:00*1.7572*1.75659*1.7574*1.75631
11/16/2010 21:35:00*1.75659*1.75659*1.75789*1.75598
11/16/2010 21:40:00*1.75659*1.75729*1.75769*1.75659
11/16/2010 21:45:00*1.75729*1.75669*1.75806*1.7566
11/16/2010 21:50:00*1.75669*1.75679*1.75699*1.75644
11/16/2010 21:55:00*1.75679*1.75718*1.75754*1.75679
11/16/2010 22:00:00*1.75718*1.75823*1.75823*1.75691
11/16/2010 22:05:00*1.75823*1.75838*1.75937*1.75783
11/16/2010 22:10:00*1.75838*1.75867*1.75869*1.75762
11/16/2010 22:15:00*1.75867*1.75889*1.75905*1.75729
11/16/2010 22:20:00*1.75889*1.75864*1.7594*1.75814
11/16/2010 22:25:00*1.75864*1.75884*1.75937*1.75848
11/16/2010 22:30:00*1.75884*1.75909*1.75917*1.75863
11/16/2010 22:35:00*1.75909*1.75942*1.75948*1.75852
11/16/2010 22:40:00*1.75942*1.7596*1.7598*1.75907
11/16/2010 22:45:00*1.7596*1.75971*1.75985*1.75931
11/16/2010 22:50:00*1.75971*1.76081*1.76081*1.75956
11/16/2010 22:55:00*1.76081*1.76099*1.76189*1.76029
11/16/2010 23:00:00*1.76099*1.7617*1.76198*1.76089
11/16/2010 23:05:00*1.7617*1.76132*1.76186*1.76121
11/16/2010 23:10:00*1.76132*1.76137*1.76202*1.76105
11/16/2010 23:15:00*1.76137*1.76123*1.76203*1.76104
11/16/2010 23:20:00*1.76123*1.76166*1.76173*1.76123
11/16/2010 23:25:00*1.76166*1.76172*1.76199*1.76127
11/16/2010 23:30:00*1.76172*1.76169*1.76172*1.76133
11/16/2010 23:35:00*1.76169*1.76186*1.76186*1.76135
11/16/2010 23:40:00*1.76186*1.76069*1.76192*1.76039
11/16/2010 23:45:00*1.76069*1.76066*1.76139*1.76029
11/16/2010 23:50:00*1.76066*1.76109*1.76139*1.76053
11/16/2010 23:55:00*1.76109*1.76179*1.76219*1.76089
11/17/2010 00:00:00*1.76179*1.76124*1.76215*1.76119
11/17/2010 00:05:00*1.76124*1.76089*1.76139*1.76035
11/17/2010 00:10:00*1.76089*1.76079*1.76139*1.76054
11/17/2010 00:15:00*1.76079*1.761*1.76119*1.76059
11/17/2010 00:20:00*1.761*1.76032*1.76129*1.76019
11/17/2010 00:25:00*1.76032*1.75969*1.76049*1.75953
11/17/2010 00:30:00*1.75969*1.75909*1.75985*1.75899
11/17/2010 00:35:00*1.75909*1.7602*1.76039*1.75908
11/17/2010 00:40:00*1.7602*1.76*1.76056*1.75989
11/17/2010 00:45:00*1.76*1.76051*1.76074*1.75989
11/17/2010 00:50:00*1.76051*1.76071*1.76089*1.75997
11/17/2010 00:55:00*1.76071*1.75989*1.76088*1.75932
11/17/2010 01:00:00*1.75989*1.75932*1.75989*1.759
11/17/2010 01:05:00*1.75932*1.76006*1.76042*1.75924
11/17/2010 01:10:00*1.76006*1.76109*1.76114*1.75985
11/17/2010 01:15:00*1.76109*1.76087*1.76166*1.76087
11/17/2010 01:20:00*1.76087*1.76085*1.76129*1.76064
11/17/2010 01:25:00*1.76085*1.76119*1.76147*1.7605
11/17/2010 01:30:00*1.76119*1.76199*1.76259*1.76101
11/17/2010 01:35:00*1.76199*1.76159*1.76246*1.76151
11/17/2010 01:40:00*1.76159*1.76133*1.76161*1.76087
11/17/2010 01:45:00*1.76133*1.7614*1.76165*1.76085
11/17/2010 01:50:00*1.7614*1.76115*1.76167*1.76091
11/17/2010 01:55:00*1.76115*1.76198*1.76198*1.76065
11/17/2010 02:00:00*1.76198*1.76269*1.76275*1.76132
11/17/2010 02:05:00*1.76269*1.76416*1.76416*1.7618
11/17/2010 02:10:00*1.76416*1.76356*1.76423*1.76297
11/17/2010 02:15:00*1.76356*1.76417*1.76449*1.76336
11/17/2010 02:20:00*1.76417*1.76403*1.7648*1.76366
11/17/2010 02:25:00*1.76403*1.76415*1.76485*1.76382
11/17/2010 02:30:00*1.76415*1.76391*1.7645*1.76318
11/17/2010 02:35:00*1.76391*1.76356*1.76403*1.76231
11/17/2010 02:40:00*1.76356*1.76372*1.76422*1.76345
11/17/2010 02:45:00*1.76372*1.76199*1.76372*1.76178
11/17/2010 02:50:00*1.76199*1.763*1.76412*1.76186
11/17/2010 02:55:00*1.763*1.76389*1.76404*1.76279
11/17/2010 03:00:00*1.76389*1.76509*1.76549*1.76359
11/17/2010 03:05:00*1.76509*1.76348*1.76639*1.76304
11/17/2010 03:10:00*1.76348*1.76424*1.7651*1.76327
11/17/2010 03:15:00*1.76424*1.76441*1.76453*1.7637
11/17/2010 03:20:00*1.76441*1.76379*1.76452*1.76333
11/17/2010 03:25:00*1.76379*1.76354*1.76431*1.76301
11/17/2010 03:30:00*1.76354*1.76325*1.76359*1.76278
11/17/2010 03:35:00*1.76325*1.76161*1.76326*1.76101
11/17/2010 03:40:00*1.76161*1.76063*1.76163*1.76039
11/17/2010 03:45:00*1.76063*1.7602*1.76133*1.7602
11/17/2010 03:50:00*1.7602*1.7606*1.76073*1.75954
11/17/2010 03:55:00*1.7606*1.76129*1.76129*1.75984
11/17/2010 04:00:00*1.76129*1.76067*1.7613*1.76023
11/17/2010 04:05:00*1.76067*1.76119*1.76133*1.75986
11/17/2010 04:10:00*1.76119*1.76061*1.76182*1.76048
11/17/2010 04:15:00*1.76061*1.76151*1.76151*1.76036
11/17/2010 04:20:00*1.76151*1.7605*1.76157*1.76037
11/17/2010 04:25:00*1.7605*1.76078*1.76119*1.7604
11/17/2010 04:30:00*1.76078*1.75983*1.76082*1.75967
11/17/2010 04:35:00*1.75983*1.75993*1.76078*1.75969
11/17/2010 04:40:00*1.75993*1.76173*1.76181*1.75986
11/17/2010 04:45:00*1.76173*1.76153*1.76186*1.761
11/17/2010 04:50:00*1.76153*1.76201*1.76239*1.76074
11/17/2010 04:55:00*1.76201*1.76014*1.76226*1.76003
11/17/2010 05:00:00*1.76014*1.75888*1.76032*1.75876
11/17/2010 05:05:00*1.75888*1.75778*1.7591*1.75752
11/17/2010 05:10:00*1.75778*1.75755*1.75791*1.75686
11/17/2010 05:15:00*1.75755*1.75777*1.75839*1.75698
11/17/2010 05:20:00*1.75777*1.75675*1.75793*1.75638
11/17/2010 05:25:00*1.75675*1.75643*1.75759*1.75643
11/17/2010 05:30:00*1.75643*1.75586*1.75706*1.75577
11/17/2010 05:35:00*1.75586*1.75616*1.75652*1.75552
11/17/2010 05:40:00*1.75616*1.75609*1.75627*1.75559
11/17/2010 05:45:00*1.75609*1.75572*1.75631*1.75549
11/17/2010 05:50:00*1.75572*1.75352*1.75585*1.75329
11/17/2010 05:55:00*1.75352*1.75452*1.7549*1.7529
11/17/2010 06:00:00*1.75452*1.75467*1.7551*1.75422
11/17/2010 06:05:00*1.75467*1.75458*1.75504*1.75448
11/17/2010 06:10:00*1.75458*1.75595*1.75595*1.7542
11/17/2010 06:15:00*1.75595*1.75761*1.75765*1.75557
11/17/2010 06:20:00*1.75761*1.75672*1.75781*1.75632
11/17/2010 06:25:00*1.75672*1.75659*1.75703*1.75633
11/17/2010 06:30:00*1.75659*1.75627*1.75716*1.75575
11/17/2010 06:35:00*1.75627*1.75639*1.75686*1.7561
11/17/2010 06:40:00*1.75639*1.75781*1.75835*1.75625
11/17/2010 06:45:00*1.75781*1.75661*1.75781*1.75643
11/17/2010 06:50:00*1.75661*1.75738*1.75738*1.75659
11/17/2010 06:55:00*1.75738*1.75626*1.75738*1.75611
11/17/2010 07:00:00*1.75626*1.75672*1.75676*1.75582
11/17/2010 07:05:00*1.75672*1.75695*1.75796*1.75663
11/17/2010 07:10:00*1.75695*1.75766*1.75766*1.7564
11/17/2010 07:15:00*1.75766*1.75736*1.7578*1.75659
11/17/2010 07:20:00*1.75736*1.75742*1.75785*1.75686
11/17/2010 07:25:00*1.75742*1.75631*1.7575*1.75614
11/17/2010 07:30:00*1.75631*1.75693*1.75699*1.75597
11/17/2010 07:35:00*1.75693*1.75601*1.75732*1.75569
11/17/2010 07:40:00*1.75601*1.75673*1.75677*1.75553
11/17/2010 07:45:00*1.75673*1.75592*1.75682*1.75573
11/17/2010 07:50:00*1.75592*1.75673*1.75683*1.75566
11/17/2010 07:55:00*1.75673*1.756*1.75679*1.75559
11/17/2010 08:00:00*1.756*1.75657*1.75657*1.75592
11/17/2010 08:05:00*1.75657*1.75665*1.75709*1.75572
11/17/2010 08:10:00*1.75665*1.75688*1.75746*1.75596
11/17/2010 08:15:00*1.75688*1.75665*1.75748*1.75639
11/17/2010 08:20:00*1.75665*1.75693*1.75776*1.75627
11/17/2010 08:25:00*1.75693*1.75658*1.75779*1.75658
11/17/2010 08:30:00*1.75658*1.75695*1.75762*1.75655
11/17/2010 08:35:00*1.75695*1.75702*1.75761*1.75562
11/17/2010 08:40:00*1.75702*1.75552*1.75716*1.75468
11/17/2010 08:45:00*1.75552*1.75731*1.7575*1.75495
11/17/2010 08:50:00*1.75731*1.75716*1.75808*1.75671
11/17/2010 08:55:00*1.75716*1.7581*1.7583*1.757
11/17/2010 09:00:00*1.7581*1.75861*1.75939*1.75795
11/17/2010 09:05:00*1.75861*1.75924*1.75953*1.75819
11/17/2010 09:10:00*1.75924*1.75932*1.75944*1.75874
11/17/2010 09:15:00*1.75932*1.7593*1.75955*1.75872
11/17/2010 09:20:00*1.7593*1.75922*1.75996*1.75887
11/17/2010 09:25:00*1.75922*1.75846*1.75928*1.7581
11/17/2010 09:30:00*1.75846*1.75828*1.75874*1.75756
11/17/2010 09:35:00*1.75828*1.75801*1.75836*1.75759
11/17/2010 09:40:00*1.75801*1.75831*1.75831*1.75718
11/17/2010 09:45:00*1.75831*1.75912*1.7592*1.75813
11/17/2010 09:50:00*1.75912*1.7577*1.7593*1.75715
11/17/2010 09:55:00*1.7577*1.75728*1.75805*1.75635
11/17/2010 10:00:00*1.75728*1.75727*1.75784*1.7569
11/17/2010 10:05:00*1.75727*1.75647*1.75727*1.75567
11/17/2010 10:10:00*1.75647*1.75616*1.75733*1.75541
11/17/2010 10:15:00*1.75616*1.75498*1.75681*1.75399
11/17/2010 10:20:00*1.75498*1.75527*1.75613*1.75441
11/17/2010 10:25:00*1.75527*1.75526*1.75557*1.7545
11/17/2010 10:30:00*1.75526*1.75541*1.75604*1.755
11/17/2010 10:35:00*1.75541*1.75517*1.75582*1.75471
11/17/2010 10:40:00*1.75517*1.75434*1.75573*1.75414
11/17/2010 10:45:00*1.75434*1.75426*1.75465*1.7534
11/17/2010 10:50:00*1.75426*1.75344*1.75435*1.75326
11/17/2010 10:55:00*1.75344*1.75412*1.75477*1.75339
11/17/2010 11:00:00*1.75412*1.75423*1.75459*1.75348
11/17/2010 11:05:00*1.75423*1.75454*1.75501*1.75369
11/17/2010 11:10:00*1.75454*1.75427*1.75477*1.75329
11/17/2010 11:15:00*1.75427*1.753*1.75455*1.7528
11/17/2010 11:20:00*1.753*1.75302*1.75354*1.75229
11/17/2010 11:25:00*1.75302*1.7531*1.7535*1.75245
11/17/2010 11:30:00*1.7531*1.75258*1.7533*1.75215
11/17/2010 11:35:00*1.75258*1.75328*1.75364*1.75246
11/17/2010 11:40:00*1.75328*1.75339*1.7543*1.75317
11/17/2010 11:45:00*1.75339*1.75429*1.75439*1.75337
11/17/2010 11:50:00*1.75429*1.75484*1.75524*1.75375
11/17/2010 11:55:00*1.75484*1.75597*1.75641*1.75439
11/17/2010 12:00:00*1.75597*1.75566*1.75647*1.7555
11/17/2010 12:05:00*1.75566*1.75475*1.7559*1.75441
11/17/2010 12:10:00*1.75475*1.75443*1.75509*1.7538
11/17/2010 12:15:00*1.75443*1.75553*1.75553*1.75405
11/17/2010 12:20:00*1.75553*1.75522*1.75576*1.75508
11/17/2010 12:25:00*1.75522*1.75493*1.75556*1.75477
11/17/2010 12:30:00*1.75493*1.75485*1.75529*1.75445
11/17/2010 12:35:00*1.75485*1.75473*1.75529*1.75422
11/17/2010 12:40:00*1.75473*1.75539*1.75539*1.75426
11/17/2010 12:45:00*1.75539*1.75481*1.75549*1.75444
11/17/2010 12:50:00*1.75481*1.75506*1.75529*1.7547
11/17/2010 12:55:00*1.75506*1.75469*1.75543*1.75423
11/17/2010 13:00:00*1.75469*1.75514*1.75551*1.75458
11/17/2010 13:05:00*1.75514*1.7553*1.75566*1.75436
11/17/2010 13:10:00*1.7553*1.75419*1.7553*1.75412
11/17/2010 13:15:00*1.75419*1.75452*1.75463*1.75399
11/17/2010 13:20:00*1.75452*1.75439*1.75478*1.75339
11/17/2010 13:25:00*1.75439*1.75506*1.75536*1.75399
11/17/2010 13:30:00*1.75506*1.7552*1.75549*1.75459
11/17/2010 13:35:00*1.7552*1.75461*1.7552*1.75449
11/17/2010 13:40:00*1.75461*1.75433*1.755*1.7539
11/17/2010 13:45:00*1.75433*1.75452*1.75477*1.75316
11/17/2010 13:50:00*1.75452*1.75454*1.75477*1.75379
11/17/2010 13:55:00*1.75454*1.75451*1.75474*1.75379
11/17/2010 14:00:00*1.75451*1.75562*1.75568*1.75448
11/17/2010 14:05:00*1.75562*1.75509*1.75616*1.75493
11/17/2010 14:10:00*1.75509*1.75545*1.75562*1.75506
11/17/2010 14:15:00*1.75545*1.7561*1.75624*1.75537
11/17/2010 14:20:00*1.7561*1.75612*1.75699*1.75569
11/17/2010 14:25:00*1.75612*1.75563*1.75699*1.75558
11/17/2010 14:30:00*1.75563*1.75516*1.7562*1.75451
11/17/2010 14:35:00*1.75516*1.75409*1.75529*1.75399
11/17/2010 14:40:00*1.75409*1.75359*1.75421*1.7534
11/17/2010 14:45:00*1.75359*1.75339*1.75409*1.75292
11/17/2010 14:50:00*1.75339*1.75307*1.75389*1.75293
11/17/2010 14:55:00*1.75307*1.75289*1.7534*1.75234
11/17/2010 15:00:00*1.75289*1.75474*1.75496*1.75279
11/17/2010 15:05:00*1.75474*1.7551*1.7554*1.75474
11/17/2010 15:10:00*1.7551*1.75667*1.75673*1.75475
11/17/2010 15:15:00*1.75667*1.75676*1.75708*1.7564
11/17/2010 15:20:00*1.75676*1.75621*1.75706*1.75602
11/17/2010 15:25:00*1.75621*1.75718*1.75718*1.75594
11/17/2010 15:30:00*1.75718*1.75691*1.75741*1.75639
11/17/2010 15:35:00*1.75691*1.75691*1.75774*1.75665
11/17/2010 15:40:00*1.75691*1.75771*1.75771*1.7568
11/17/2010 15:45:00*1.75771*1.75776*1.75794*1.75699
11/17/2010 15:50:00*1.75776*1.75723*1.75839*1.7571
11/17/2010 15:55:00*1.75723*1.7573*1.75759*1.75678
11/17/2010 16:00:00*1.7573*1.75779*1.75809*1.7573
11/17/2010 16:05:00*1.75779*1.75789*1.75829*1.75754
11/17/2010 16:10:00*1.75789*1.75789*1.75844*1.75779
11/17/2010 16:15:00*1.75789*1.75729*1.75809*1.75709
11/17/2010 16:20:00*1.75729*1.75779*1.75789*1.75719
11/17/2010 16:25:00*1.75779*1.75879*1.75889*1.75759
11/17/2010 16:30:00*1.75879*1.75799*1.75879*1.75793
11/17/2010 16:35:00*1.75799*1.75768*1.75829*1.7571
11/17/2010 16:40:00*1.75768*1.75769*1.75781*1.75757
11/17/2010 16:45:00*1.75769*1.75506*1.75781*1.75506
11/17/2010 16:50:00*1.75506*1.75483*1.75506*1.75018
11/17/2010 16:55:00*1.75483*1.75532*1.75532*1.7547
11/17/2010 17:00:00*1.75532*1.75525*1.7559*1.75525
