11/15/2010 17:05:00*1.75782*1.75769*1.75782*1.75657
11/15/2010 17:10:00*1.75769*1.75829*1.75829*1.75498
11/15/2010 17:15:00*1.75829*1.75719*1.75879*1.75711
11/15/2010 17:20:00*1.75719*1.75849*1.75859*1.75719
11/15/2010 17:25:00*1.75849*1.75859*1.759*1.75819
11/15/2010 17:30:00*1.75859*1.75872*1.75909*1.75855
11/15/2010 17:35:00*1.75872*1.75869*1.75899*1.75801
11/15/2010 17:40:00*1.75869*1.75891*1.7592*1.75836
11/15/2010 17:45:00*1.75891*1.75849*1.75897*1.75849
11/15/2010 17:50:00*1.75849*1.75812*1.75849*1.75779
11/15/2010 17:55:00*1.75812*1.75681*1.75812*1.75599
11/15/2010 18:00:00*1.75681*1.75605*1.75742*1.75584
11/15/2010 18:05:00*1.75605*1.75622*1.75624*1.75596
11/15/2010 18:10:00*1.75622*1.75649*1.75669*1.75549
11/15/2010 18:15:00*1.75649*1.75709*1.75739*1.75634
11/15/2010 18:20:00*1.75709*1.75699*1.75769*1.75679
11/15/2010 18:25:00*1.75699*1.75719*1.75779*1.75679
11/15/2010 18:30:00*1.75719*1.7577*1.75779*1.75679
11/15/2010 18:35:00*1.7577*1.75705*1.75789*1.75693
11/15/2010 18:40:00*1.75705*1.75799*1.75819*1.75699
11/15/2010 18:45:00*1.75799*1.75679*1.75809*1.75638
11/15/2010 18:50:00*1.75679*1.75706*1.75715*1.75652
11/15/2010 18:55:00*1.75706*1.75683*1.75719*1.75673
11/15/2010 19:00:00*1.75683*1.75686*1.75722*1.75651
11/15/2010 19:05:00*1.75686*1.75789*1.75819*1.75686
11/15/2010 19:10:00*1.75789*1.75769*1.75809*1.75719
11/15/2010 19:15:00*1.75769*1.75719*1.75819*1.75669
11/15/2010 19:20:00*1.75719*1.75779*1.75829*1.75684
11/15/2010 19:25:00*1.75779*1.75799*1.75849*1.75761
11/15/2010 19:30:00*1.75799*1.75807*1.75839*1.75789
11/15/2010 19:35:00*1.75807*1.75959*1.75969*1.75749
11/15/2010 19:40:00*1.75959*1.75882*1.76049*1.75879
11/15/2010 19:45:00*1.75882*1.76029*1.76079*1.75819
11/15/2010 19:50:00*1.76029*1.76069*1.76079*1.75945
11/15/2010 19:55:00*1.76069*1.76159*1.76179*1.75989
11/15/2010 20:00:00*1.76159*1.76049*1.76459*1.76019
11/15/2010 20:05:00*1.76049*1.76129*1.76149*1.76039
11/15/2010 20:10:00*1.76129*1.76039*1.76179*1.75973
11/15/2010 20:15:00*1.76039*1.76026*1.76059*1.75903
11/15/2010 20:20:00*1.76026*1.76045*1.76069*1.75969
11/15/2010 20:25:00*1.76045*1.7601*1.7609*1.75964
11/15/2010 20:30:00*1.7601*1.76025*1.76041*1.75899
11/15/2010 20:35:00*1.76025*1.75969*1.76069*1.75905
11/15/2010 20:40:00*1.75969*1.75959*1.76019*1.75903
11/15/2010 20:45:00*1.75959*1.75949*1.75971*1.75839
11/15/2010 20:50:00*1.75949*1.75989*1.76*1.75919
11/15/2010 20:55:00*1.75989*1.75989*1.76011*1.75916
11/15/2010 21:00:00*1.75989*1.75979*1.76024*1.75942
11/15/2010 21:05:00*1.75979*1.75979*1.76039*1.75935
11/15/2010 21:10:00*1.75979*1.7599*1.76039*1.75939
11/15/2010 21:15:00*1.7599*1.76039*1.76069*1.75969
11/15/2010 21:20:00*1.76039*1.76074*1.76117*1.76029
11/15/2010 21:25:00*1.76074*1.76023*1.76114*1.76019
11/15/2010 21:30:00*1.76023*1.75984*1.76109*1.75959
11/15/2010 21:35:00*1.75984*1.75999*1.76069*1.75969
11/15/2010 21:40:00*1.75999*1.76059*1.76088*1.75959
11/15/2010 21:45:00*1.76059*1.75919*1.76089*1.75899
11/15/2010 21:50:00*1.75919*1.76019*1.76049*1.75919
11/15/2010 21:55:00*1.76019*1.75973*1.76077*1.75957
11/15/2010 22:00:00*1.75973*1.75989*1.76009*1.75877
11/15/2010 22:05:00*1.75989*1.7598*1.76019*1.75959
11/15/2010 22:10:00*1.7598*1.75999*1.76009*1.75941
11/15/2010 22:15:00*1.75999*1.76035*1.76069*1.75999
11/15/2010 22:20:00*1.76035*1.75922*1.76035*1.75922
11/15/2010 22:25:00*1.75922*1.75919*1.75966*1.75915
11/15/2010 22:30:00*1.75919*1.75919*1.75999*1.75879
11/15/2010 22:35:00*1.75919*1.76064*1.76099*1.75879
11/15/2010 22:40:00*1.76064*1.76049*1.76109*1.76022
11/15/2010 22:45:00*1.76049*1.75968*1.76049*1.75945
11/15/2010 22:50:00*1.75968*1.76064*1.76064*1.75942
11/15/2010 22:55:00*1.76064*1.76009*1.76079*1.75946
11/15/2010 23:00:00*1.76009*1.76069*1.76119*1.75993
11/15/2010 23:05:00*1.76069*1.76099*1.76099*1.75992
11/15/2010 23:10:00*1.76099*1.76019*1.76099*1.75991
11/15/2010 23:15:00*1.76019*1.76049*1.76049*1.75969
11/15/2010 23:20:00*1.76049*1.75974*1.76059*1.75961
11/15/2010 23:25:00*1.75974*1.75867*1.76019*1.75867
11/15/2010 23:30:00*1.75867*1.75819*1.75884*1.75809
11/15/2010 23:35:00*1.75819*1.75849*1.75871*1.75789
11/15/2010 23:40:00*1.75849*1.75859*1.75899*1.75788
11/15/2010 23:45:00*1.75859*1.75969*1.75991*1.75839
11/15/2010 23:50:00*1.75969*1.76059*1.76079*1.75924
11/15/2010 23:55:00*1.76059*1.76021*1.76069*1.76009
11/16/2010 00:00:00*1.76021*1.76039*1.76049*1.75999
11/16/2010 00:05:00*1.76039*1.76076*1.76129*1.76029
11/16/2010 00:10:00*1.76076*1.76029*1.76169*1.75983
11/16/2010 00:15:00*1.76029*1.76031*1.76051*1.75999
11/16/2010 00:20:00*1.76031*1.76039*1.76064*1.76019
11/16/2010 00:25:00*1.76039*1.76025*1.76096*1.75943
11/16/2010 00:30:00*1.76025*1.76009*1.76061*1.75979
11/16/2010 00:35:00*1.76009*1.7605*1.76092*1.75958
11/16/2010 00:40:00*1.7605*1.76139*1.76169*1.76035
11/16/2010 00:45:00*1.76139*1.76082*1.7615*1.7604
11/16/2010 00:50:00*1.76082*1.76149*1.76197*1.76059
11/16/2010 00:55:00*1.76149*1.76295*1.76295*1.76129
11/16/2010 01:00:00*1.76295*1.76229*1.76363*1.76179
11/16/2010 01:05:00*1.76229*1.7626*1.76271*1.76201
11/16/2010 01:10:00*1.7626*1.76329*1.76379*1.76239
11/16/2010 01:15:00*1.76329*1.76319*1.76383*1.76232
11/16/2010 01:20:00*1.76319*1.76374*1.76389*1.76227
11/16/2010 01:25:00*1.76374*1.76339*1.76374*1.76309
11/16/2010 01:30:00*1.76339*1.76289*1.76399*1.76289
11/16/2010 01:35:00*1.76289*1.76338*1.76341*1.76256
11/16/2010 01:40:00*1.76338*1.76253*1.7638*1.76194
11/16/2010 01:45:00*1.76253*1.76179*1.76269*1.76149
11/16/2010 01:50:00*1.76179*1.76139*1.76209*1.76099
11/16/2010 01:55:00*1.76139*1.76159*1.76212*1.76099
11/16/2010 02:00:00*1.76159*1.76189*1.76229*1.76118
11/16/2010 02:05:00*1.76189*1.76198*1.76262*1.76109
11/16/2010 02:10:00*1.76198*1.76229*1.76249*1.76144
11/16/2010 02:15:00*1.76229*1.76264*1.76283*1.76169
11/16/2010 02:20:00*1.76264*1.76242*1.76264*1.76172
11/16/2010 02:25:00*1.76242*1.7617*1.76306*1.76113
11/16/2010 02:30:00*1.7617*1.76094*1.76178*1.76075
11/16/2010 02:35:00*1.76094*1.76002*1.76104*1.75991
11/16/2010 02:40:00*1.76002*1.76064*1.76099*1.75948
11/16/2010 02:45:00*1.76064*1.76025*1.76106*1.75989
11/16/2010 02:50:00*1.76025*1.75939*1.76051*1.75939
11/16/2010 02:55:00*1.75939*1.75861*1.7595*1.75825
11/16/2010 03:00:00*1.75861*1.75815*1.75941*1.75814
11/16/2010 03:05:00*1.75815*1.75795*1.75862*1.75762
11/16/2010 03:10:00*1.75795*1.75612*1.75854*1.75608
11/16/2010 03:15:00*1.75612*1.75711*1.75749*1.75546
11/16/2010 03:20:00*1.75711*1.75761*1.7581*1.7569
11/16/2010 03:25:00*1.75761*1.75788*1.75818*1.75729
11/16/2010 03:30:00*1.75788*1.75746*1.75841*1.7574
11/16/2010 03:35:00*1.75746*1.75704*1.75766*1.75688
11/16/2010 03:40:00*1.75704*1.75732*1.75749*1.75668
11/16/2010 03:45:00*1.75732*1.75696*1.75789*1.75696
11/16/2010 03:50:00*1.75696*1.75646*1.75722*1.75575
11/16/2010 03:55:00*1.75646*1.75767*1.75767*1.756
11/16/2010 04:00:00*1.75767*1.7568*1.75787*1.75616
11/16/2010 04:05:00*1.7568*1.75662*1.75711*1.75649
11/16/2010 04:10:00*1.75662*1.75699*1.75745*1.75653
11/16/2010 04:15:00*1.75699*1.75697*1.75718*1.75656
11/16/2010 04:20:00*1.75697*1.75729*1.75749*1.75659
11/16/2010 04:25:00*1.75729*1.75775*1.75831*1.7568
11/16/2010 04:30:00*1.75775*1.75771*1.75851*1.75771
11/16/2010 04:35:00*1.75771*1.75824*1.75848*1.75755
11/16/2010 04:40:00*1.75824*1.75991*1.75992*1.75785
11/16/2010 04:45:00*1.75991*1.75868*1.76049*1.75865
11/16/2010 04:50:00*1.75868*1.75912*1.75959*1.75817
11/16/2010 04:55:00*1.75912*1.75989*1.76003*1.75895
11/16/2010 05:00:00*1.75989*1.76064*1.76133*1.75981
11/16/2010 05:05:00*1.76064*1.76189*1.76268*1.75959
11/16/2010 05:10:00*1.76189*1.76327*1.76361*1.76189
11/16/2010 05:15:00*1.76327*1.76194*1.76327*1.76173
11/16/2010 05:20:00*1.76194*1.76109*1.76201*1.76069
11/16/2010 05:25:00*1.76109*1.76054*1.7612*1.75984
11/16/2010 05:30:00*1.76054*1.7621*1.76247*1.76037
11/16/2010 05:35:00*1.7621*1.76276*1.76279*1.76195
11/16/2010 05:40:00*1.76276*1.76193*1.76276*1.76159
11/16/2010 05:45:00*1.76193*1.76188*1.76219*1.76133
11/16/2010 05:50:00*1.76188*1.76136*1.76207*1.76101
11/16/2010 05:55:00*1.76136*1.75986*1.76136*1.75969
11/16/2010 06:00:00*1.75986*1.76016*1.76038*1.75923
11/16/2010 06:05:00*1.76016*1.76159*1.7617*1.75979
11/16/2010 06:10:00*1.76159*1.76227*1.76272*1.76139
11/16/2010 06:15:00*1.76227*1.76329*1.76329*1.76168
11/16/2010 06:20:00*1.76329*1.76451*1.76463*1.76286
11/16/2010 06:25:00*1.76451*1.7646*1.76523*1.76404
11/16/2010 06:30:00*1.7646*1.76444*1.76473*1.76366
11/16/2010 06:35:00*1.76444*1.76416*1.76519*1.76343
11/16/2010 06:40:00*1.76416*1.76447*1.76447*1.76349
11/16/2010 06:45:00*1.76447*1.76357*1.76478*1.76326
11/16/2010 06:50:00*1.76357*1.76372*1.76373*1.76259
11/16/2010 06:55:00*1.76372*1.76409*1.76422*1.76316
11/16/2010 07:00:00*1.76409*1.76395*1.76491*1.76379
11/16/2010 07:05:00*1.76395*1.7639*1.76411*1.76323
11/16/2010 07:10:00*1.7639*1.76165*1.7639*1.76104
11/16/2010 07:15:00*1.76165*1.76287*1.76298*1.76146
11/16/2010 07:20:00*1.76287*1.76264*1.76314*1.76228
11/16/2010 07:25:00*1.76264*1.7629*1.76345*1.76264
11/16/2010 07:30:00*1.7629*1.76234*1.76308*1.7618
11/16/2010 07:35:00*1.76234*1.76257*1.76319*1.76197
11/16/2010 07:40:00*1.76257*1.76208*1.76333*1.762
11/16/2010 07:45:00*1.76208*1.76217*1.76293*1.76139
11/16/2010 07:50:00*1.76217*1.76246*1.76325*1.7617
11/16/2010 07:55:00*1.76246*1.76259*1.76273*1.76162
11/16/2010 08:00:00*1.76259*1.76367*1.76367*1.76228
11/16/2010 08:05:00*1.76367*1.7641*1.76448*1.76344
11/16/2010 08:10:00*1.7641*1.76486*1.76504*1.76368
11/16/2010 08:15:00*1.76486*1.7649*1.76526*1.76388
11/16/2010 08:20:00*1.7649*1.76492*1.76689*1.7641
11/16/2010 08:25:00*1.76492*1.76535*1.76637*1.76462
11/16/2010 08:30:00*1.76535*1.76521*1.76674*1.7648
11/16/2010 08:35:00*1.76521*1.76409*1.76642*1.76331
11/16/2010 08:40:00*1.76409*1.76444*1.76458*1.7629
11/16/2010 08:45:00*1.76444*1.76269*1.76472*1.76264
11/16/2010 08:50:00*1.76269*1.76297*1.76357*1.76234
11/16/2010 08:55:00*1.76297*1.76294*1.76355*1.76243
11/16/2010 09:00:00*1.76294*1.76349*1.76389*1.7627
11/16/2010 09:05:00*1.76349*1.76439*1.76479*1.76329
11/16/2010 09:10:00*1.76439*1.76481*1.76562*1.76419
11/16/2010 09:15:00*1.76481*1.76559*1.76607*1.76466
11/16/2010 09:20:00*1.76559*1.76444*1.7666*1.76429
11/16/2010 09:25:00*1.76444*1.76539*1.76609*1.76381
11/16/2010 09:30:00*1.76539*1.76564*1.76685*1.76522
11/16/2010 09:35:00*1.76564*1.76626*1.76685*1.76555
11/16/2010 09:40:00*1.76626*1.76701*1.76703*1.76473
11/16/2010 09:45:00*1.76701*1.76493*1.76735*1.76464
11/16/2010 09:50:00*1.76493*1.7659*1.76616*1.76493
11/16/2010 09:55:00*1.7659*1.76338*1.7659*1.76281
11/16/2010 10:00:00*1.76338*1.76212*1.76398*1.76181
11/16/2010 10:05:00*1.76212*1.76312*1.76342*1.7611
11/16/2010 10:10:00*1.76312*1.76162*1.76397*1.76162
11/16/2010 10:15:00*1.76162*1.76156*1.76272*1.76131
11/16/2010 10:20:00*1.76156*1.7615*1.76232*1.76126
11/16/2010 10:25:00*1.7615*1.76187*1.76226*1.76084
11/16/2010 10:30:00*1.76187*1.76279*1.7634*1.76177
11/16/2010 10:35:00*1.76279*1.76486*1.76513*1.76203
11/16/2010 10:40:00*1.76486*1.76375*1.7656*1.76264
11/16/2010 10:45:00*1.76375*1.76427*1.76444*1.76323
11/16/2010 10:50:00*1.76427*1.76392*1.76457*1.76291
11/16/2010 10:55:00*1.76392*1.76415*1.76427*1.76299
11/16/2010 11:00:00*1.76415*1.76607*1.76636*1.76378
11/16/2010 11:05:00*1.76607*1.76539*1.76615*1.76418
11/16/2010 11:10:00*1.76539*1.76603*1.76673*1.76485
11/16/2010 11:15:00*1.76603*1.7639*1.76639*1.76309
11/16/2010 11:20:00*1.7639*1.76475*1.76496*1.76341
11/16/2010 11:25:00*1.76475*1.76349*1.76487*1.76236
11/16/2010 11:30:00*1.76349*1.76312*1.7639*1.76279
11/16/2010 11:35:00*1.76312*1.76184*1.76374*1.76068
11/16/2010 11:40:00*1.76184*1.76282*1.76329*1.76145
11/16/2010 11:45:00*1.76282*1.76305*1.7639*1.76179
11/16/2010 11:50:00*1.76305*1.76182*1.76319*1.76064
11/16/2010 11:55:00*1.76182*1.76076*1.76273*1.76042
11/16/2010 12:00:00*1.76076*1.76117*1.76183*1.7605
11/16/2010 12:05:00*1.76117*1.76159*1.76169*1.76056
11/16/2010 12:10:00*1.76159*1.76069*1.76161*1.76045
11/16/2010 12:15:00*1.76069*1.75902*1.7613*1.75867
11/16/2010 12:20:00*1.75902*1.75984*1.76079*1.75902
11/16/2010 12:25:00*1.75984*1.76024*1.76107*1.75976
11/16/2010 12:30:00*1.76024*1.75953*1.76039*1.75904
11/16/2010 12:35:00*1.75953*1.75871*1.75977*1.75839
11/16/2010 12:40:00*1.75871*1.7581*1.75939*1.75779
11/16/2010 12:45:00*1.7581*1.75669*1.75846*1.75659
11/16/2010 12:50:00*1.75669*1.75669*1.75719*1.75619
11/16/2010 12:55:00*1.75669*1.75799*1.7583*1.75645
11/16/2010 13:00:00*1.75799*1.7589*1.75913*1.75764
11/16/2010 13:05:00*1.7589*1.75909*1.75951*1.7587
11/16/2010 13:10:00*1.75909*1.75869*1.75939*1.7581
11/16/2010 13:15:00*1.75869*1.75807*1.75932*1.75802
11/16/2010 13:20:00*1.75807*1.75654*1.7585*1.75641
11/16/2010 13:25:00*1.75654*1.75607*1.75686*1.75581
11/16/2010 13:30:00*1.75607*1.75628*1.75719*1.75572
11/16/2010 13:35:00*1.75628*1.75623*1.75686*1.75585
11/16/2010 13:40:00*1.75623*1.75589*1.75623*1.75497
11/16/2010 13:45:00*1.75589*1.75486*1.75589*1.75458
11/16/2010 13:50:00*1.75486*1.75623*1.75636*1.75486
11/16/2010 13:55:00*1.75623*1.75585*1.75623*1.75529
11/16/2010 14:00:00*1.75585*1.75488*1.75632*1.75488
11/16/2010 14:05:00*1.75488*1.75505*1.75543*1.75433
11/16/2010 14:10:00*1.75505*1.75496*1.75544*1.75443
11/16/2010 14:15:00*1.75496*1.75539*1.75559*1.75458
11/16/2010 14:20:00*1.75539*1.75577*1.75596*1.75476
11/16/2010 14:25:00*1.75577*1.75527*1.75625*1.75491
11/16/2010 14:30:00*1.75527*1.75542*1.75585*1.75475
11/16/2010 14:35:00*1.75542*1.75554*1.7558*1.75503
11/16/2010 14:40:00*1.75554*1.75663*1.75709*1.75541
11/16/2010 14:45:00*1.75663*1.75697*1.75714*1.756
11/16/2010 14:50:00*1.75697*1.75665*1.75727*1.7563
11/16/2010 14:55:00*1.75665*1.75675*1.75699*1.7562
11/16/2010 15:00:00*1.75675*1.75709*1.75721*1.75636
11/16/2010 15:05:00*1.75709*1.75652*1.75729*1.75561
11/16/2010 15:10:00*1.75652*1.75644*1.75735*1.75638
11/16/2010 15:15:00*1.75644*1.7571*1.75761*1.75644
11/16/2010 15:20:00*1.7571*1.75859*1.75919*1.75661
11/16/2010 15:25:00*1.75859*1.75769*1.75931*1.75749
11/16/2010 15:30:00*1.75769*1.75725*1.75901*1.75725
11/16/2010 15:35:00*1.75725*1.75799*1.758*1.75725
11/16/2010 15:40:00*1.75799*1.75773*1.758*1.75698
11/16/2010 15:45:00*1.75773*1.75702*1.75825*1.7568
11/16/2010 15:50:00*1.75702*1.75698*1.75777*1.75689
11/16/2010 15:55:00*1.75698*1.75634*1.7574*1.75619
11/16/2010 16:00:00*1.75634*1.75639*1.75747*1.75634
11/16/2010 16:05:00*1.75639*1.75668*1.75691*1.75634
11/16/2010 16:10:00*1.75668*1.75679*1.75739*1.75584
11/16/2010 16:15:00*1.75679*1.7561*1.75717*1.75608
11/16/2010 16:20:00*1.7561*1.75599*1.75644*1.75582
11/16/2010 16:25:00*1.75599*1.75584*1.75628*1.75569
11/16/2010 16:30:00*1.75584*1.75635*1.75642*1.75584
11/16/2010 16:35:00*1.75635*1.7566*1.75694*1.75629
11/16/2010 16:40:00*1.7566*1.75661*1.75709*1.75615
11/16/2010 16:45:00*1.75661*1.75646*1.75723*1.75641
11/16/2010 16:50:00*1.75646*1.75606*1.75646*1.75589
11/16/2010 16:55:00*1.75606*1.75591*1.75629*1.75578
11/16/2010 17:00:00*1.75591*1.75614*1.75669*1.75591
