11/14/2010 17:05:00*1.76301*1.76249*1.76301*1.76209
11/14/2010 17:10:00*1.76249*1.76324*1.76409*1.76249
11/14/2010 17:15:00*1.76324*1.76273*1.76389*1.76237
11/14/2010 17:20:00*1.76273*1.76572*1.76572*1.76273
11/14/2010 17:25:00*1.76572*1.76487*1.76572*1.76364
11/14/2010 17:30:00*1.76487*1.76479*1.76539*1.76438
11/14/2010 17:35:00*1.76479*1.76479*1.76489*1.76454
11/14/2010 17:40:00*1.76479*1.76559*1.76589*1.76479
11/14/2010 17:45:00*1.76559*1.76539*1.76569*1.76517
11/14/2010 17:50:00*1.76539*1.76589*1.76589*1.76483
11/14/2010 17:55:00*1.76589*1.76589*1.76639*1.76519
11/14/2010 18:00:00*1.76589*1.76493*1.76609*1.76487
11/14/2010 18:05:00*1.76493*1.76609*1.76619*1.76486
11/14/2010 18:10:00*1.76609*1.76539*1.76709*1.76455
11/14/2010 18:15:00*1.76539*1.76566*1.76589*1.76479
11/14/2010 18:20:00*1.76566*1.7659*1.76618*1.76533
11/14/2010 18:25:00*1.7659*1.76639*1.76649*1.76589
11/14/2010 18:30:00*1.76639*1.76551*1.76697*1.76514
11/14/2010 18:35:00*1.76551*1.76613*1.76633*1.7655
11/14/2010 18:40:00*1.76613*1.76612*1.76658*1.76579
11/14/2010 18:45:00*1.76612*1.76687*1.76689*1.7643
11/14/2010 18:50:00*1.76687*1.76746*1.76758*1.76674
11/14/2010 18:55:00*1.76746*1.7671*1.76792*1.76693
11/14/2010 19:00:00*1.7671*1.76547*1.76723*1.76547
11/14/2010 19:05:00*1.76547*1.76765*1.76788*1.76537
11/14/2010 19:10:00*1.76765*1.76788*1.76834*1.7673
11/14/2010 19:15:00*1.76788*1.76781*1.76813*1.76665
11/14/2010 19:20:00*1.76781*1.76699*1.76842*1.76663
11/14/2010 19:25:00*1.76699*1.76691*1.76771*1.7669
11/14/2010 19:30:00*1.76691*1.76689*1.76739*1.76624
11/14/2010 19:35:00*1.76689*1.76715*1.76749*1.76689
11/14/2010 19:40:00*1.76715*1.76789*1.76799*1.76715
11/14/2010 19:45:00*1.76789*1.76856*1.76869*1.76729
11/14/2010 19:50:00*1.76856*1.76903*1.76949*1.76854
11/14/2010 19:55:00*1.76903*1.76829*1.76903*1.76773
11/14/2010 20:00:00*1.76829*1.76999*1.77009*1.76813
11/14/2010 20:05:00*1.76999*1.77079*1.77089*1.76969
11/14/2010 20:10:00*1.77079*1.77092*1.77149*1.77046
11/14/2010 20:15:00*1.77092*1.77062*1.77141*1.77016
11/14/2010 20:20:00*1.77062*1.77179*1.77179*1.77051
11/14/2010 20:25:00*1.77179*1.77201*1.77229*1.77109
11/14/2010 20:30:00*1.77201*1.77167*1.77262*1.77064
11/14/2010 20:35:00*1.77167*1.77159*1.77222*1.7706
11/14/2010 20:40:00*1.77159*1.77209*1.77269*1.77137
11/14/2010 20:45:00*1.77209*1.77253*1.77349*1.7719
11/14/2010 20:50:00*1.77253*1.77369*1.77429*1.7719
11/14/2010 20:55:00*1.77369*1.77327*1.77394*1.77259
11/14/2010 21:00:00*1.77327*1.77396*1.77404*1.77267
11/14/2010 21:05:00*1.77396*1.77263*1.77409*1.77263
11/14/2010 21:10:00*1.77263*1.77309*1.77319*1.77139
11/14/2010 21:15:00*1.77309*1.77299*1.77349*1.77218
11/14/2010 21:20:00*1.77299*1.77329*1.77389*1.77289
11/14/2010 21:25:00*1.77329*1.77399*1.77409*1.77259
11/14/2010 21:30:00*1.77399*1.77409*1.77489*1.77339
11/14/2010 21:35:00*1.77409*1.77406*1.77459*1.77359
11/14/2010 21:40:00*1.77406*1.77339*1.77449*1.77329
11/14/2010 21:45:00*1.77339*1.77362*1.77429*1.77299
11/14/2010 21:50:00*1.77362*1.77299*1.77369*1.7727
11/14/2010 21:55:00*1.77299*1.77451*1.77519*1.77276
11/14/2010 22:00:00*1.77451*1.77548*1.77605*1.77439
11/14/2010 22:05:00*1.77548*1.77562*1.77702*1.77548
11/14/2010 22:10:00*1.77562*1.77561*1.77603*1.77485
11/14/2010 22:15:00*1.77561*1.77666*1.77679*1.77459
11/14/2010 22:20:00*1.77666*1.77666*1.77708*1.77636
11/14/2010 22:25:00*1.77666*1.77676*1.77723*1.77627
11/14/2010 22:30:00*1.77676*1.77752*1.77819*1.7763
11/14/2010 22:35:00*1.77752*1.7776*1.77835*1.77712
11/14/2010 22:40:00*1.7776*1.77779*1.77979*1.77703
11/14/2010 22:45:00*1.77779*1.77729*1.77829*1.77703
11/14/2010 22:50:00*1.77729*1.77699*1.7779*1.77699
11/14/2010 22:55:00*1.77699*1.77783*1.77845*1.77637
11/14/2010 23:00:00*1.77783*1.77709*1.77829*1.77622
11/14/2010 23:05:00*1.77709*1.77714*1.77741*1.77656
11/14/2010 23:10:00*1.77714*1.77749*1.77802*1.7763
11/14/2010 23:15:00*1.77749*1.77725*1.7782*1.77633
11/14/2010 23:20:00*1.77725*1.77676*1.77745*1.77573
11/14/2010 23:25:00*1.77676*1.77707*1.77746*1.77668
11/14/2010 23:30:00*1.77707*1.77658*1.77707*1.77615
11/14/2010 23:35:00*1.77658*1.77605*1.77662*1.77596
11/14/2010 23:40:00*1.77605*1.77549*1.77635*1.7754
11/14/2010 23:45:00*1.77549*1.77599*1.77629*1.77549
11/14/2010 23:50:00*1.77599*1.77461*1.77622*1.77461
11/14/2010 23:55:00*1.77461*1.7748*1.77487*1.77436
11/15/2010 00:00:00*1.7748*1.77442*1.77514*1.77442
11/15/2010 00:05:00*1.77442*1.77427*1.77479*1.77419
11/15/2010 00:10:00*1.77427*1.77552*1.77571*1.77379
11/15/2010 00:15:00*1.77552*1.77576*1.77599*1.77529
11/15/2010 00:20:00*1.77576*1.77553*1.77576*1.77534
11/15/2010 00:25:00*1.77553*1.77499*1.77602*1.77469
11/15/2010 00:30:00*1.77499*1.77465*1.77569*1.77463
11/15/2010 00:35:00*1.77465*1.77527*1.7757*1.77429
11/15/2010 00:40:00*1.77527*1.77534*1.77553*1.77474
11/15/2010 00:45:00*1.77534*1.77586*1.77639*1.77489
11/15/2010 00:50:00*1.77586*1.77599*1.77649*1.77539
11/15/2010 00:55:00*1.77599*1.77712*1.77721*1.77571
11/15/2010 01:00:00*1.77712*1.77666*1.77781*1.77614
11/15/2010 01:05:00*1.77666*1.77619*1.77679*1.77588
11/15/2010 01:10:00*1.77619*1.77569*1.77643*1.77538
11/15/2010 01:15:00*1.77569*1.7756*1.77644*1.77481
11/15/2010 01:20:00*1.7756*1.77572*1.77619*1.77529
11/15/2010 01:25:00*1.77572*1.7745*1.77574*1.77429
11/15/2010 01:30:00*1.7745*1.77398*1.77559*1.7732
11/15/2010 01:35:00*1.77398*1.77422*1.77422*1.77273
11/15/2010 01:40:00*1.77422*1.77352*1.77428*1.77219
11/15/2010 01:45:00*1.77352*1.77316*1.77415*1.77285
11/15/2010 01:50:00*1.77316*1.77348*1.77356*1.77277
11/15/2010 01:55:00*1.77348*1.77209*1.77359*1.77209
11/15/2010 02:00:00*1.77209*1.77335*1.77335*1.77203
11/15/2010 02:05:00*1.77335*1.77246*1.77381*1.77191
11/15/2010 02:10:00*1.77246*1.77355*1.77355*1.77222
11/15/2010 02:15:00*1.77355*1.77481*1.77531*1.77284
11/15/2010 02:20:00*1.77481*1.77423*1.77498*1.77394
11/15/2010 02:25:00*1.77423*1.7737*1.77457*1.77336
11/15/2010 02:30:00*1.7737*1.77308*1.7737*1.7724
11/15/2010 02:35:00*1.77308*1.77221*1.77308*1.77204
11/15/2010 02:40:00*1.77221*1.77267*1.77283*1.77204
11/15/2010 02:45:00*1.77267*1.77508*1.77508*1.77254
11/15/2010 02:50:00*1.77508*1.7744*1.77519*1.77418
11/15/2010 02:55:00*1.7744*1.77423*1.77442*1.77299
11/15/2010 03:00:00*1.77423*1.77577*1.77583*1.77397
11/15/2010 03:05:00*1.77577*1.77445*1.77587*1.77336
11/15/2010 03:10:00*1.77445*1.77285*1.77445*1.77255
11/15/2010 03:15:00*1.77285*1.77226*1.7736*1.77226
11/15/2010 03:20:00*1.77226*1.77131*1.77254*1.7711
11/15/2010 03:25:00*1.77131*1.77137*1.77195*1.77097
11/15/2010 03:30:00*1.77137*1.77115*1.77202*1.77094
11/15/2010 03:35:00*1.77115*1.7717*1.77264*1.77115
11/15/2010 03:40:00*1.7717*1.7699*1.77174*1.7699
11/15/2010 03:45:00*1.7699*1.76846*1.77003*1.76796
11/15/2010 03:50:00*1.76846*1.76818*1.76853*1.76755
11/15/2010 03:55:00*1.76818*1.76886*1.7691*1.76757
11/15/2010 04:00:00*1.76886*1.76934*1.76944*1.76853
11/15/2010 04:05:00*1.76934*1.76912*1.77025*1.76894
11/15/2010 04:10:00*1.76912*1.7696*1.77035*1.76894
11/15/2010 04:15:00*1.7696*1.77122*1.77164*1.76934
11/15/2010 04:20:00*1.77122*1.76644*1.7715*1.7664
11/15/2010 04:25:00*1.76644*1.76522*1.7667*1.76491
11/15/2010 04:30:00*1.76522*1.7646*1.76528*1.76407
11/15/2010 04:35:00*1.7646*1.76392*1.76518*1.76388
11/15/2010 04:40:00*1.76392*1.76409*1.76508*1.76374
11/15/2010 04:45:00*1.76409*1.76423*1.76512*1.76409
11/15/2010 04:50:00*1.76423*1.76427*1.76492*1.76381
11/15/2010 04:55:00*1.76427*1.76643*1.76668*1.76424
11/15/2010 05:00:00*1.76643*1.76806*1.7681*1.76635
11/15/2010 05:05:00*1.76806*1.76701*1.76814*1.76696
11/15/2010 05:10:00*1.76701*1.76688*1.76791*1.76676
11/15/2010 05:15:00*1.76688*1.76635*1.76701*1.76609
11/15/2010 05:20:00*1.76635*1.76677*1.76679*1.76609
11/15/2010 05:25:00*1.76677*1.76756*1.76769*1.76663
11/15/2010 05:30:00*1.76756*1.76818*1.76838*1.76745
11/15/2010 05:35:00*1.76818*1.76754*1.76825*1.76709
11/15/2010 05:40:00*1.76754*1.76692*1.76761*1.76647
11/15/2010 05:45:00*1.76692*1.7672*1.76841*1.76664
11/15/2010 05:50:00*1.7672*1.76451*1.76738*1.7643
11/15/2010 05:55:00*1.76451*1.76567*1.76567*1.76427
11/15/2010 06:00:00*1.76567*1.76553*1.76632*1.7655
11/15/2010 06:05:00*1.76553*1.76528*1.76591*1.76489
11/15/2010 06:10:00*1.76528*1.76489*1.76593*1.76469
11/15/2010 06:15:00*1.76489*1.76599*1.76612*1.76443
11/15/2010 06:20:00*1.76599*1.76478*1.76601*1.76437
11/15/2010 06:25:00*1.76478*1.76456*1.76515*1.76393
11/15/2010 06:30:00*1.76456*1.76437*1.76543*1.76437
11/15/2010 06:35:00*1.76437*1.76505*1.76532*1.76416
11/15/2010 06:40:00*1.76505*1.76639*1.76643*1.76492
11/15/2010 06:45:00*1.76639*1.76609*1.76686*1.76589
11/15/2010 06:50:00*1.76609*1.76534*1.76609*1.7651
11/15/2010 06:55:00*1.76534*1.76315*1.76534*1.76286
11/15/2010 07:00:00*1.76315*1.76224*1.76341*1.76193
11/15/2010 07:05:00*1.76224*1.76303*1.76303*1.76187
11/15/2010 07:10:00*1.76303*1.76432*1.76452*1.76269
11/15/2010 07:15:00*1.76432*1.76459*1.76486*1.76377
11/15/2010 07:20:00*1.76459*1.76379*1.76519*1.76379
11/15/2010 07:25:00*1.76379*1.76257*1.76429*1.76237
11/15/2010 07:30:00*1.76257*1.76173*1.76276*1.76142
11/15/2010 07:35:00*1.76173*1.76204*1.76238*1.76107
11/15/2010 07:40:00*1.76204*1.76206*1.76241*1.76175
11/15/2010 07:45:00*1.76206*1.76251*1.7629*1.76179
11/15/2010 07:50:00*1.76251*1.76274*1.76297*1.76184
11/15/2010 07:55:00*1.76274*1.76058*1.76302*1.76058
11/15/2010 08:00:00*1.76058*1.76038*1.76139*1.76002
11/15/2010 08:05:00*1.76038*1.75799*1.76086*1.75769
11/15/2010 08:10:00*1.75799*1.75805*1.75899*1.75756
11/15/2010 08:15:00*1.75805*1.75972*1.75972*1.75799
11/15/2010 08:20:00*1.75972*1.75963*1.7604*1.75887
11/15/2010 08:25:00*1.75963*1.76027*1.76047*1.75869
11/15/2010 08:30:00*1.76027*1.75972*1.76044*1.75921
11/15/2010 08:35:00*1.75972*1.76058*1.76239*1.75867
11/15/2010 08:40:00*1.76058*1.7604*1.76119*1.75984
11/15/2010 08:45:00*1.7604*1.75968*1.76044*1.7589
11/15/2010 08:50:00*1.75968*1.75931*1.76096*1.75929
11/15/2010 08:55:00*1.75931*1.75842*1.75967*1.75829
11/15/2010 09:00:00*1.75842*1.75848*1.75863*1.75793
11/15/2010 09:05:00*1.75848*1.75987*1.76007*1.75807
11/15/2010 09:10:00*1.75987*1.75894*1.76055*1.75886
11/15/2010 09:15:00*1.75894*1.75971*1.76009*1.75878
11/15/2010 09:20:00*1.75971*1.76028*1.76039*1.75927
11/15/2010 09:25:00*1.76028*1.76001*1.761*1.75897
11/15/2010 09:30:00*1.76001*1.7602*1.76027*1.75959
11/15/2010 09:35:00*1.7602*1.76048*1.76064*1.75955
11/15/2010 09:40:00*1.76048*1.75992*1.76139*1.75931
11/15/2010 09:45:00*1.75992*1.75856*1.76003*1.75829
11/15/2010 09:50:00*1.75856*1.75751*1.75865*1.75726
11/15/2010 09:55:00*1.75751*1.75658*1.75796*1.75655
11/15/2010 10:00:00*1.75658*1.75669*1.75737*1.75575
11/15/2010 10:05:00*1.75669*1.75593*1.75676*1.75544
11/15/2010 10:10:00*1.75593*1.75658*1.75719*1.75593
11/15/2010 10:15:00*1.75658*1.75523*1.75671*1.75497
11/15/2010 10:20:00*1.75523*1.75572*1.75648*1.75472
11/15/2010 10:25:00*1.75572*1.75515*1.75578*1.75481
11/15/2010 10:30:00*1.75515*1.75539*1.75609*1.75493
11/15/2010 10:35:00*1.75539*1.75331*1.75543*1.753
11/15/2010 10:40:00*1.75331*1.75138*1.75364*1.75124
11/15/2010 10:45:00*1.75138*1.75253*1.75281*1.75064
11/15/2010 10:50:00*1.75253*1.75219*1.75341*1.75217
11/15/2010 10:55:00*1.75219*1.75202*1.75263*1.7508
11/15/2010 11:00:00*1.75202*1.75274*1.75289*1.75108
11/15/2010 11:05:00*1.75274*1.75266*1.75334*1.75232
11/15/2010 11:10:00*1.75266*1.75369*1.75423*1.75252
11/15/2010 11:15:00*1.75369*1.75377*1.7539*1.75287
11/15/2010 11:20:00*1.75377*1.7544*1.75489*1.75377
11/15/2010 11:25:00*1.7544*1.75403*1.75454*1.75369
11/15/2010 11:30:00*1.75403*1.75345*1.75461*1.75326
11/15/2010 11:35:00*1.75345*1.75229*1.7538*1.75213
11/15/2010 11:40:00*1.75229*1.75193*1.7528*1.75158
11/15/2010 11:45:00*1.75193*1.75162*1.75253*1.75109
11/15/2010 11:50:00*1.75162*1.752*1.75214*1.75082
11/15/2010 11:55:00*1.752*1.7522*1.75257*1.75164
11/15/2010 12:00:00*1.7522*1.75238*1.7529*1.75192
11/15/2010 12:05:00*1.75238*1.75265*1.75291*1.75201
11/15/2010 12:10:00*1.75265*1.75168*1.75265*1.75149
11/15/2010 12:15:00*1.75168*1.75222*1.75264*1.75159
11/15/2010 12:20:00*1.75222*1.75126*1.75252*1.75124
11/15/2010 12:25:00*1.75126*1.75002*1.75151*1.74968
11/15/2010 12:30:00*1.75002*1.75036*1.75105*1.74966
11/15/2010 12:35:00*1.75036*1.75013*1.75064*1.74971
11/15/2010 12:40:00*1.75013*1.74922*1.75029*1.74898
11/15/2010 12:45:00*1.74922*1.74937*1.74949*1.74869
11/15/2010 12:50:00*1.74937*1.75091*1.75099*1.74877
11/15/2010 12:55:00*1.75091*1.75013*1.75098*1.74994
11/15/2010 13:00:00*1.75013*1.75144*1.75154*1.75009
11/15/2010 13:05:00*1.75144*1.75129*1.75148*1.75049
11/15/2010 13:10:00*1.75129*1.7518*1.7518*1.75112
11/15/2010 13:15:00*1.7518*1.75222*1.75223*1.75154
11/15/2010 13:20:00*1.75222*1.75259*1.7531*1.75203
11/15/2010 13:25:00*1.75259*1.75261*1.75319*1.75241
11/15/2010 13:30:00*1.75261*1.75098*1.75279*1.75085
11/15/2010 13:35:00*1.75098*1.75119*1.75151*1.75087
11/15/2010 13:40:00*1.75119*1.7508*1.75183*1.75074
11/15/2010 13:45:00*1.7508*1.75167*1.75199*1.75071
11/15/2010 13:50:00*1.75167*1.75135*1.75187*1.75089
11/15/2010 13:55:00*1.75135*1.75142*1.7517*1.75098
11/15/2010 14:00:00*1.75142*1.75135*1.75195*1.75122
11/15/2010 14:05:00*1.75135*1.75203*1.75218*1.75135
11/15/2010 14:10:00*1.75203*1.75201*1.75261*1.75166
11/15/2010 14:15:00*1.75201*1.75201*1.75244*1.75154
11/15/2010 14:20:00*1.75201*1.75274*1.75335*1.75194
11/15/2010 14:25:00*1.75274*1.75322*1.75379*1.75274
11/15/2010 14:30:00*1.75322*1.75361*1.75393*1.75306
11/15/2010 14:35:00*1.75361*1.7535*1.75424*1.75276
11/15/2010 14:40:00*1.7535*1.75399*1.75461*1.75293
11/15/2010 14:45:00*1.75399*1.75489*1.755*1.75389
11/15/2010 14:50:00*1.75489*1.75499*1.75526*1.75421
11/15/2010 14:55:00*1.75499*1.75419*1.75525*1.75419
11/15/2010 15:00:00*1.75419*1.75475*1.75497*1.75379
11/15/2010 15:05:00*1.75475*1.75406*1.75549*1.75385
11/15/2010 15:10:00*1.75406*1.75537*1.75604*1.7535
11/15/2010 15:15:00*1.75537*1.7555*1.75613*1.75509
11/15/2010 15:20:00*1.7555*1.75565*1.75669*1.75497
11/15/2010 15:25:00*1.75565*1.75515*1.75599*1.75467
11/15/2010 15:30:00*1.75515*1.75599*1.75649*1.75515
11/15/2010 15:35:00*1.75599*1.75653*1.75686*1.75551
11/15/2010 15:40:00*1.75653*1.75692*1.75713*1.75599
11/15/2010 15:45:00*1.75692*1.75612*1.75719*1.75509
11/15/2010 15:50:00*1.75612*1.75669*1.7578*1.75579
11/15/2010 15:55:00*1.75669*1.75728*1.75789*1.75656
11/15/2010 16:00:00*1.75728*1.75699*1.75762*1.75603
11/15/2010 16:05:00*1.75699*1.75696*1.75712*1.7564
11/15/2010 16:10:00*1.75696*1.7581*1.7581*1.75635
11/15/2010 16:15:00*1.7581*1.75656*1.7581*1.75599
11/15/2010 16:20:00*1.75656*1.7573*1.75734*1.75643
11/15/2010 16:25:00*1.7573*1.75809*1.75819*1.75708
11/15/2010 16:30:00*1.75809*1.75784*1.75879*1.75739
11/15/2010 16:35:00*1.75784*1.75749*1.75784*1.75729
11/15/2010 16:40:00*1.75749*1.75801*1.75859*1.75719
11/15/2010 16:45:00*1.75801*1.75814*1.75849*1.75779
11/15/2010 16:50:00*1.75814*1.75839*1.75919*1.75814
11/15/2010 16:55:00*1.75839*1.75779*1.75844*1.75763
11/15/2010 17:00:00*1.75779*1.75782*1.75809*1.75779
