11/11/2010 17:05:00*1.75079*1.75049*1.75089*1.75039
11/11/2010 17:10:00*1.75049*1.75049*1.75104*1.74979
11/11/2010 17:15:00*1.75049*1.75089*1.75149*1.75029
11/11/2010 17:20:00*1.75089*1.75159*1.75241*1.75089
11/11/2010 17:25:00*1.75159*1.75215*1.75228*1.75152
11/11/2010 17:30:00*1.75215*1.75234*1.75239*1.75199
11/11/2010 17:35:00*1.75234*1.75229*1.75257*1.75209
11/11/2010 17:40:00*1.75229*1.75309*1.75309*1.75209
11/11/2010 17:45:00*1.75309*1.75296*1.75339*1.75269
11/11/2010 17:50:00*1.75296*1.75363*1.75376*1.75271
11/11/2010 17:55:00*1.75363*1.75249*1.75363*1.75187
11/11/2010 18:00:00*1.75249*1.75255*1.75259*1.75223
11/11/2010 18:05:00*1.75255*1.75229*1.7527*1.75219
11/11/2010 18:10:00*1.75229*1.75259*1.75259*1.75219
11/11/2010 18:15:00*1.75259*1.75259*1.75269*1.75239
11/11/2010 18:20:00*1.75259*1.75219*1.75269*1.75209
11/11/2010 18:25:00*1.75219*1.75036*1.75239*1.75019
11/11/2010 18:30:00*1.75036*1.74938*1.75099*1.74869
11/11/2010 18:35:00*1.74938*1.751*1.75109*1.74914
11/11/2010 18:40:00*1.751*1.75261*1.75309*1.75059
11/11/2010 18:45:00*1.75261*1.75299*1.75389*1.7521
11/11/2010 18:50:00*1.75299*1.75274*1.75359*1.75176
11/11/2010 18:55:00*1.75274*1.75047*1.75274*1.74988
11/11/2010 19:00:00*1.75047*1.75149*1.75199*1.74966
11/11/2010 19:05:00*1.75149*1.75089*1.75169*1.75039
11/11/2010 19:10:00*1.75089*1.74949*1.75119*1.74919
11/11/2010 19:15:00*1.74949*1.74839*1.74959*1.74771
11/11/2010 19:20:00*1.74839*1.74869*1.74909*1.74799
11/11/2010 19:25:00*1.74869*1.74904*1.75039*1.74828
11/11/2010 19:30:00*1.74904*1.74899*1.74989*1.74879
11/11/2010 19:35:00*1.74899*1.7488*1.74939*1.74832
11/11/2010 19:40:00*1.7488*1.74929*1.74935*1.74856
11/11/2010 19:45:00*1.74929*1.74839*1.74949*1.74809
11/11/2010 19:50:00*1.74839*1.74949*1.74959*1.74839
11/11/2010 19:55:00*1.74949*1.74829*1.75019*1.74807
11/11/2010 20:00:00*1.74829*1.74953*1.74959*1.74779
11/11/2010 20:05:00*1.74953*1.74943*1.74989*1.74902
11/11/2010 20:10:00*1.74943*1.74903*1.74943*1.74847
11/11/2010 20:15:00*1.74903*1.74905*1.74959*1.74841
11/11/2010 20:20:00*1.74905*1.74855*1.74918*1.74811
11/11/2010 20:25:00*1.74855*1.74843*1.74899*1.7483
11/11/2010 20:30:00*1.74843*1.74829*1.74859*1.74775
11/11/2010 20:35:00*1.74829*1.74892*1.74959*1.74779
11/11/2010 20:40:00*1.74892*1.74769*1.74959*1.74759
11/11/2010 20:45:00*1.74769*1.74859*1.74919*1.74769
11/11/2010 20:50:00*1.74859*1.7496*1.75009*1.74839
11/11/2010 20:55:00*1.7496*1.74827*1.75025*1.74812
11/11/2010 21:00:00*1.74827*1.74758*1.74853*1.74703
11/11/2010 21:05:00*1.74758*1.74851*1.74889*1.74711
11/11/2010 21:10:00*1.74851*1.74899*1.74949*1.74799
11/11/2010 21:15:00*1.74899*1.75023*1.75059*1.74849
11/11/2010 21:20:00*1.75023*1.75089*1.75099*1.74958
11/11/2010 21:25:00*1.75089*1.74912*1.75089*1.74832
11/11/2010 21:30:00*1.74912*1.7498*1.75089*1.74889
11/11/2010 21:35:00*1.7498*1.74869*1.7498*1.74834
11/11/2010 21:40:00*1.74869*1.74987*1.74987*1.74849
11/11/2010 21:45:00*1.74987*1.74979*1.75029*1.74965
11/11/2010 21:50:00*1.74979*1.75019*1.75069*1.74969
11/11/2010 21:55:00*1.75019*1.75029*1.75072*1.74979
11/11/2010 22:00:00*1.75029*1.74945*1.75046*1.7492
11/11/2010 22:05:00*1.74945*1.74959*1.74971*1.74913
11/11/2010 22:10:00*1.74959*1.75189*1.75319*1.74947
11/11/2010 22:15:00*1.75189*1.75249*1.75312*1.75159
11/11/2010 22:20:00*1.75249*1.753*1.75359*1.75139
11/11/2010 22:25:00*1.753*1.75378*1.75435*1.7523
11/11/2010 22:30:00*1.75378*1.75379*1.75439*1.75255
11/11/2010 22:35:00*1.75379*1.75493*1.75619*1.75359
11/11/2010 22:40:00*1.75493*1.75399*1.75493*1.75375
11/11/2010 22:45:00*1.75399*1.75489*1.75529*1.75399
11/11/2010 22:50:00*1.75489*1.75489*1.75509*1.75432
11/11/2010 22:55:00*1.75489*1.75559*1.75569*1.75461
11/11/2010 23:00:00*1.75559*1.75589*1.75689*1.75549
11/11/2010 23:05:00*1.75589*1.75543*1.75619*1.75507
11/11/2010 23:10:00*1.75543*1.75546*1.75639*1.75519
11/11/2010 23:15:00*1.75546*1.75649*1.75659*1.7554
11/11/2010 23:20:00*1.75649*1.75529*1.75669*1.75509
11/11/2010 23:25:00*1.75529*1.75519*1.75551*1.75489
11/11/2010 23:30:00*1.75519*1.75471*1.75519*1.75464
11/11/2010 23:35:00*1.75471*1.75429*1.75471*1.75393
11/11/2010 23:40:00*1.75429*1.75329*1.75479*1.75329
11/11/2010 23:45:00*1.75329*1.75329*1.75359*1.75299
11/11/2010 23:50:00*1.75329*1.75369*1.75389*1.75294
11/11/2010 23:55:00*1.75369*1.75379*1.75399*1.75339
11/12/2010 00:00:00*1.75379*1.75379*1.75439*1.75369
11/12/2010 00:05:00*1.75379*1.75399*1.75409*1.75349
11/12/2010 00:10:00*1.75399*1.7537*1.75399*1.75329
11/12/2010 00:15:00*1.7537*1.75468*1.75509*1.7537
11/12/2010 00:20:00*1.75468*1.75406*1.75474*1.75389
11/12/2010 00:25:00*1.75406*1.75452*1.75529*1.75392
11/12/2010 00:30:00*1.75452*1.75379*1.75489*1.75379
11/12/2010 00:35:00*1.75379*1.75527*1.75536*1.75369
11/12/2010 00:40:00*1.75527*1.75439*1.75539*1.75439
11/12/2010 00:45:00*1.75439*1.75516*1.75569*1.75439
11/12/2010 00:50:00*1.75516*1.75549*1.75599*1.75509
11/12/2010 00:55:00*1.75549*1.75509*1.75549*1.75469
11/12/2010 01:00:00*1.75509*1.75569*1.75581*1.75451
11/12/2010 01:05:00*1.75569*1.75439*1.75579*1.75389
11/12/2010 01:10:00*1.75439*1.7543*1.75496*1.75365
11/12/2010 01:15:00*1.7543*1.75467*1.75499*1.75315
11/12/2010 01:20:00*1.75467*1.75429*1.75479*1.75381
11/12/2010 01:25:00*1.75429*1.75421*1.75469*1.75384
11/12/2010 01:30:00*1.75421*1.75384*1.7545*1.75358
11/12/2010 01:35:00*1.75384*1.75369*1.75429*1.75324
11/12/2010 01:40:00*1.75369*1.75301*1.75382*1.75171
11/12/2010 01:45:00*1.75301*1.75391*1.75406*1.75263
11/12/2010 01:50:00*1.75391*1.75344*1.75484*1.75342
11/12/2010 01:55:00*1.75344*1.75481*1.75519*1.75344
11/12/2010 02:00:00*1.75481*1.75526*1.75626*1.75366
11/12/2010 02:05:00*1.75526*1.75673*1.75713*1.75498
11/12/2010 02:10:00*1.75673*1.7564*1.75798*1.75619
11/12/2010 02:15:00*1.7564*1.75587*1.75888*1.75579
11/12/2010 02:20:00*1.75587*1.75883*1.75939*1.75562
11/12/2010 02:25:00*1.75883*1.75931*1.76019*1.75828
11/12/2010 02:30:00*1.75931*1.75826*1.76062*1.75781
11/12/2010 02:35:00*1.75826*1.75919*1.76033*1.75805
11/12/2010 02:40:00*1.75919*1.75894*1.75975*1.7575
11/12/2010 02:45:00*1.75894*1.75789*1.75931*1.7571
11/12/2010 02:50:00*1.75789*1.75755*1.75875*1.75624
11/12/2010 02:55:00*1.75755*1.75628*1.75773*1.75557
11/12/2010 03:00:00*1.75628*1.75475*1.75628*1.75468
11/12/2010 03:05:00*1.75475*1.7558*1.75653*1.75474
11/12/2010 03:10:00*1.7558*1.75832*1.75839*1.75565
11/12/2010 03:15:00*1.75832*1.75856*1.75955*1.75776
11/12/2010 03:20:00*1.75856*1.75938*1.7597*1.75797
11/12/2010 03:25:00*1.75938*1.75897*1.75951*1.75776
11/12/2010 03:30:00*1.75897*1.75899*1.75914*1.75743
11/12/2010 03:35:00*1.75899*1.76072*1.7613*1.75861
11/12/2010 03:40:00*1.76072*1.76233*1.76236*1.76061
11/12/2010 03:45:00*1.76233*1.76525*1.76652*1.76202
11/12/2010 03:50:00*1.76525*1.76526*1.76545*1.76397
11/12/2010 03:55:00*1.76526*1.76476*1.76609*1.7647
11/12/2010 04:00:00*1.76476*1.76806*1.76886*1.76466
11/12/2010 04:05:00*1.76806*1.76871*1.7719*1.76782
11/12/2010 04:10:00*1.76871*1.76918*1.7694*1.76807
11/12/2010 04:15:00*1.76918*1.76838*1.76957*1.76792
11/12/2010 04:20:00*1.76838*1.76427*1.76887*1.76417
11/12/2010 04:25:00*1.76427*1.76273*1.76533*1.7627
11/12/2010 04:30:00*1.76273*1.76242*1.76367*1.76242
11/12/2010 04:35:00*1.76242*1.76154*1.76274*1.76131
11/12/2010 04:40:00*1.76154*1.76207*1.76211*1.7606
11/12/2010 04:45:00*1.76207*1.76094*1.76222*1.76059
11/12/2010 04:50:00*1.76094*1.76264*1.7627*1.76094
11/12/2010 04:55:00*1.76264*1.76289*1.76317*1.76174
11/12/2010 05:00:00*1.76289*1.76369*1.76369*1.7616
11/12/2010 05:05:00*1.76369*1.76326*1.76405*1.76237
11/12/2010 05:10:00*1.76326*1.76341*1.76438*1.76281
11/12/2010 05:15:00*1.76341*1.76372*1.76452*1.76306
11/12/2010 05:20:00*1.76372*1.76384*1.76535*1.76361
11/12/2010 05:25:00*1.76384*1.76367*1.76391*1.76238
11/12/2010 05:30:00*1.76367*1.76134*1.76453*1.76027
11/12/2010 05:35:00*1.76134*1.76337*1.76392*1.7611
11/12/2010 05:40:00*1.76337*1.76443*1.76494*1.76287
11/12/2010 05:45:00*1.76443*1.76506*1.76642*1.76395
11/12/2010 05:50:00*1.76506*1.76509*1.76579*1.76293
11/12/2010 05:55:00*1.76509*1.76624*1.76688*1.76473
11/12/2010 06:00:00*1.76624*1.76623*1.767*1.76604
11/12/2010 06:05:00*1.76623*1.76636*1.76739*1.76604
11/12/2010 06:10:00*1.76636*1.76374*1.76734*1.76366
11/12/2010 06:15:00*1.76374*1.76372*1.76578*1.7628
11/12/2010 06:20:00*1.76372*1.76336*1.76396*1.76195
11/12/2010 06:25:00*1.76336*1.764*1.764*1.76176
11/12/2010 06:30:00*1.764*1.76496*1.76512*1.7633
11/12/2010 06:35:00*1.76496*1.76571*1.76665*1.76488
11/12/2010 06:40:00*1.76571*1.76564*1.76671*1.76473
11/12/2010 06:45:00*1.76564*1.76684*1.76852*1.76559
11/12/2010 06:50:00*1.76684*1.76614*1.76767*1.76535
11/12/2010 06:55:00*1.76614*1.76599*1.76662*1.7654
11/12/2010 07:00:00*1.76599*1.76366*1.76617*1.76366
11/12/2010 07:05:00*1.76366*1.7643*1.76449*1.76301
11/12/2010 07:10:00*1.7643*1.76359*1.76442*1.76359
11/12/2010 07:15:00*1.76359*1.76334*1.76424*1.76286
11/12/2010 07:20:00*1.76334*1.76436*1.76509*1.76302
11/12/2010 07:25:00*1.76436*1.76445*1.76523*1.76357
11/12/2010 07:30:00*1.76445*1.76475*1.76505*1.76382
11/12/2010 07:35:00*1.76475*1.76472*1.76584*1.76455
11/12/2010 07:40:00*1.76472*1.76567*1.76575*1.76421
11/12/2010 07:45:00*1.76567*1.76614*1.76632*1.76558
11/12/2010 07:50:00*1.76614*1.76587*1.76631*1.76509
11/12/2010 07:55:00*1.76587*1.76493*1.76589*1.76426
11/12/2010 08:00:00*1.76493*1.76495*1.76516*1.76401
11/12/2010 08:05:00*1.76495*1.76411*1.7651*1.76362
11/12/2010 08:10:00*1.76411*1.76472*1.76528*1.76382
11/12/2010 08:15:00*1.76472*1.76497*1.7651*1.76369
11/12/2010 08:20:00*1.76497*1.76472*1.76539*1.76449
11/12/2010 08:25:00*1.76472*1.76577*1.76588*1.76472
11/12/2010 08:30:00*1.76577*1.76658*1.76697*1.76532
11/12/2010 08:35:00*1.76658*1.7675*1.76822*1.76643
11/12/2010 08:40:00*1.7675*1.76567*1.7678*1.76514
11/12/2010 08:45:00*1.76567*1.76625*1.76628*1.76495
11/12/2010 08:50:00*1.76625*1.76594*1.76678*1.76552
11/12/2010 08:55:00*1.76594*1.76625*1.76631*1.7648
11/12/2010 09:00:00*1.76625*1.76679*1.76698*1.76577
11/12/2010 09:05:00*1.76679*1.76729*1.76786*1.76629
11/12/2010 09:10:00*1.76729*1.76633*1.76733*1.76588
11/12/2010 09:15:00*1.76633*1.76663*1.76735*1.76618
11/12/2010 09:20:00*1.76663*1.76563*1.76692*1.76503
11/12/2010 09:25:00*1.76563*1.76506*1.76612*1.76402
11/12/2010 09:30:00*1.76506*1.76577*1.76682*1.76506
11/12/2010 09:35:00*1.76577*1.7657*1.76618*1.76529
11/12/2010 09:40:00*1.7657*1.76764*1.76791*1.7657
11/12/2010 09:45:00*1.76764*1.76568*1.76797*1.7656
11/12/2010 09:50:00*1.76568*1.76703*1.76729*1.7653
11/12/2010 09:55:00*1.76703*1.76709*1.76891*1.76632
11/12/2010 10:00:00*1.76709*1.76739*1.76852*1.76598
11/12/2010 10:05:00*1.76739*1.76739*1.76809*1.76676
11/12/2010 10:10:00*1.76739*1.7674*1.76766*1.76691
11/12/2010 10:15:00*1.7674*1.76579*1.76752*1.76519
11/12/2010 10:20:00*1.76579*1.76473*1.7667*1.764
11/12/2010 10:25:00*1.76473*1.76379*1.76483*1.76279
11/12/2010 10:30:00*1.76379*1.7636*1.76447*1.7622
11/12/2010 10:35:00*1.7636*1.76413*1.76482*1.76315
11/12/2010 10:40:00*1.76413*1.76547*1.76618*1.76406
11/12/2010 10:45:00*1.76547*1.7654*1.76586*1.76475
11/12/2010 10:50:00*1.7654*1.76523*1.76558*1.76443
11/12/2010 10:55:00*1.76523*1.76709*1.76718*1.76523
11/12/2010 11:00:00*1.76709*1.7686*1.76886*1.76651
11/12/2010 11:05:00*1.7686*1.76729*1.76864*1.76709
11/12/2010 11:10:00*1.76729*1.7671*1.76787*1.76686
11/12/2010 11:15:00*1.7671*1.76603*1.7676*1.76575
11/12/2010 11:20:00*1.76603*1.76528*1.76629*1.76486
11/12/2010 11:25:00*1.76528*1.76575*1.76644*1.76487
11/12/2010 11:30:00*1.76575*1.76545*1.76623*1.76533
11/12/2010 11:35:00*1.76545*1.76568*1.76615*1.76491
11/12/2010 11:40:00*1.76568*1.76534*1.76598*1.76471
11/12/2010 11:45:00*1.76534*1.76489*1.76618*1.76479
11/12/2010 11:50:00*1.76489*1.76518*1.76537*1.76454
11/12/2010 11:55:00*1.76518*1.76467*1.76544*1.76437
11/12/2010 12:00:00*1.76467*1.76405*1.76518*1.76329
11/12/2010 12:05:00*1.76405*1.76349*1.76446*1.76293
11/12/2010 12:10:00*1.76349*1.76304*1.76432*1.76233
11/12/2010 12:15:00*1.76304*1.76523*1.76531*1.7628
11/12/2010 12:20:00*1.76523*1.76662*1.76691*1.76425
11/12/2010 12:25:00*1.76662*1.76847*1.76909*1.76648
11/12/2010 12:30:00*1.76847*1.7689*1.76911*1.76797
11/12/2010 12:35:00*1.7689*1.77025*1.77025*1.76881
11/12/2010 12:40:00*1.77025*1.76822*1.77025*1.76808
11/12/2010 12:45:00*1.76822*1.76829*1.76835*1.76731
11/12/2010 12:50:00*1.76829*1.76839*1.76895*1.76799
11/12/2010 12:55:00*1.76839*1.76851*1.77036*1.76799
11/12/2010 13:00:00*1.76851*1.76924*1.77013*1.76832
11/12/2010 13:05:00*1.76924*1.76971*1.77012*1.76807
11/12/2010 13:10:00*1.76971*1.76899*1.76977*1.76838
11/12/2010 13:15:00*1.76899*1.76852*1.76916*1.76833
11/12/2010 13:20:00*1.76852*1.76964*1.76969*1.76825
11/12/2010 13:25:00*1.76964*1.77009*1.77052*1.76918
11/12/2010 13:30:00*1.77009*1.76899*1.77039*1.76897
11/12/2010 13:35:00*1.76899*1.76953*1.77004*1.76876
11/12/2010 13:40:00*1.76953*1.76914*1.76959*1.76857
11/12/2010 13:45:00*1.76914*1.76845*1.76937*1.76831
11/12/2010 13:50:00*1.76845*1.7689*1.76897*1.76832
11/12/2010 13:55:00*1.7689*1.76894*1.76922*1.76741
11/12/2010 14:00:00*1.76894*1.76946*1.76991*1.76894
11/12/2010 14:05:00*1.76946*1.76906*1.76986*1.76904
11/12/2010 14:10:00*1.76906*1.7692*1.76947*1.7688
11/12/2010 14:15:00*1.7692*1.76871*1.7692*1.76804
11/12/2010 14:20:00*1.76871*1.7691*1.76969*1.76871
11/12/2010 14:25:00*1.7691*1.76924*1.76971*1.76869
11/12/2010 14:30:00*1.76924*1.76909*1.76949*1.76811
11/12/2010 14:35:00*1.76909*1.76874*1.76916*1.7684
11/12/2010 14:40:00*1.76874*1.76862*1.76899*1.76849
11/12/2010 14:45:00*1.76862*1.76895*1.76905*1.76836
11/12/2010 14:50:00*1.76895*1.76856*1.769*1.76846
11/12/2010 14:55:00*1.76856*1.76883*1.76895*1.76808
11/12/2010 15:00:00*1.76883*1.76916*1.76919*1.76757
11/12/2010 15:05:00*1.76916*1.76891*1.7693*1.76859
11/12/2010 15:10:00*1.76891*1.76879*1.76926*1.76807
11/12/2010 15:15:00*1.76879*1.76821*1.7688*1.76764
11/12/2010 15:20:00*1.76821*1.76914*1.76914*1.76764
11/12/2010 15:25:00*1.76914*1.76848*1.76914*1.76829
11/12/2010 15:30:00*1.76848*1.76854*1.76915*1.76846
11/12/2010 15:35:00*1.76854*1.76895*1.76902*1.76791
11/12/2010 15:40:00*1.76895*1.76743*1.76902*1.76697
11/12/2010 15:45:00*1.76743*1.76715*1.76756*1.76712
11/12/2010 15:50:00*1.76715*1.7669*1.76744*1.76678
11/12/2010 15:55:00*1.7669*1.76596*1.76697*1.76585
11/12/2010 16:00:00*1.76596*1.76749*1.76783*1.76596
11/12/2010 16:05:00*1.76749*1.76749*1.7675*1.76749
