11/09/2010 17:05:00*1.77069*1.77056*1.77179*1.77034
11/09/2010 17:10:00*1.77056*1.77005*1.77118*1.76937
11/09/2010 17:15:00*1.77005*1.77141*1.77269*1.76977
11/09/2010 17:20:00*1.77141*1.77179*1.77189*1.77052
11/09/2010 17:25:00*1.77179*1.77049*1.77199*1.77039
11/09/2010 17:30:00*1.77049*1.77011*1.77109*1.76966
11/09/2010 17:35:00*1.77011*1.76948*1.77106*1.76901
11/09/2010 17:40:00*1.76948*1.77339*1.77359*1.76939
11/09/2010 17:45:00*1.77339*1.77269*1.77409*1.77122
11/09/2010 17:50:00*1.77269*1.77175*1.77269*1.77143
11/09/2010 17:55:00*1.77175*1.77179*1.77259*1.77129
11/09/2010 18:00:00*1.77179*1.77209*1.77269*1.77179
11/09/2010 18:05:00*1.77209*1.77239*1.77349*1.77179
11/09/2010 18:10:00*1.77239*1.77184*1.77359*1.77161
11/09/2010 18:15:00*1.77184*1.77269*1.77289*1.77145
11/09/2010 18:20:00*1.77269*1.77309*1.77319*1.77219
11/09/2010 18:25:00*1.77309*1.77349*1.77389*1.77202
11/09/2010 18:30:00*1.77349*1.77579*1.77662*1.77349
11/09/2010 18:35:00*1.77579*1.77679*1.77729*1.77559
11/09/2010 18:40:00*1.77679*1.77649*1.77729*1.77612
11/09/2010 18:45:00*1.77649*1.77556*1.77715*1.77515
11/09/2010 18:50:00*1.77556*1.77303*1.77569*1.77302
11/09/2010 18:55:00*1.77303*1.77279*1.77419*1.77279
11/09/2010 19:00:00*1.77279*1.77324*1.77366*1.77171
11/09/2010 19:05:00*1.77324*1.77342*1.77389*1.77278
11/09/2010 19:10:00*1.77342*1.77226*1.77349*1.77213
11/09/2010 19:15:00*1.77226*1.77251*1.77342*1.77188
11/09/2010 19:20:00*1.77251*1.77235*1.77277*1.77179
11/09/2010 19:25:00*1.77235*1.77199*1.77279*1.77163
11/09/2010 19:30:00*1.77199*1.77105*1.77219*1.77022
11/09/2010 19:35:00*1.77105*1.77259*1.77299*1.76981
11/09/2010 19:40:00*1.77259*1.77189*1.7737*1.77179
11/09/2010 19:45:00*1.77189*1.77339*1.77359*1.77189
11/09/2010 19:50:00*1.77339*1.77329*1.77379*1.77299
11/09/2010 19:55:00*1.77329*1.77429*1.77429*1.77322
11/09/2010 20:00:00*1.77429*1.77415*1.77449*1.77309
11/09/2010 20:05:00*1.77415*1.77209*1.77415*1.77144
11/09/2010 20:10:00*1.77209*1.77244*1.77314*1.77187
11/09/2010 20:15:00*1.77244*1.77262*1.7727*1.77171
11/09/2010 20:20:00*1.77262*1.77217*1.77304*1.77169
11/09/2010 20:25:00*1.77217*1.77282*1.77389*1.7721
11/09/2010 20:30:00*1.77282*1.77326*1.77398*1.77282
11/09/2010 20:35:00*1.77326*1.77339*1.77374*1.77295
11/09/2010 20:40:00*1.77339*1.77339*1.77352*1.77282
11/09/2010 20:45:00*1.77339*1.77246*1.77369*1.77198
11/09/2010 20:50:00*1.77246*1.77269*1.77298*1.77202
11/09/2010 20:55:00*1.77269*1.773*1.77339*1.77215
11/09/2010 21:00:00*1.773*1.77229*1.77319*1.77208
11/09/2010 21:05:00*1.77229*1.77257*1.77316*1.77227
11/09/2010 21:10:00*1.77257*1.77246*1.77296*1.7723
11/09/2010 21:15:00*1.77246*1.77279*1.77345*1.77214
11/09/2010 21:20:00*1.77279*1.77199*1.77288*1.77187
11/09/2010 21:25:00*1.77199*1.7726*1.77325*1.77199
11/09/2010 21:30:00*1.7726*1.77259*1.77289*1.77148
11/09/2010 21:35:00*1.77259*1.77229*1.77321*1.77093
11/09/2010 21:40:00*1.77229*1.77244*1.77359*1.77163
11/09/2010 21:45:00*1.77244*1.77249*1.77359*1.7722
11/09/2010 21:50:00*1.77249*1.77169*1.77261*1.77139
11/09/2010 21:55:00*1.77169*1.77236*1.77319*1.7714
11/09/2010 22:00:00*1.77236*1.77229*1.77339*1.77219
11/09/2010 22:05:00*1.77229*1.77319*1.77349*1.77219
11/09/2010 22:10:00*1.77319*1.77283*1.77329*1.77229
11/09/2010 22:15:00*1.77283*1.77399*1.77425*1.77283
11/09/2010 22:20:00*1.77399*1.77479*1.77509*1.77349
11/09/2010 22:25:00*1.77479*1.77505*1.77505*1.77399
11/09/2010 22:30:00*1.77505*1.7733*1.77506*1.77293
11/09/2010 22:35:00*1.7733*1.77196*1.77385*1.77157
11/09/2010 22:40:00*1.77196*1.77199*1.7725*1.77139
11/09/2010 22:45:00*1.77199*1.77124*1.77262*1.77092
11/09/2010 22:50:00*1.77124*1.7725*1.77289*1.77101
11/09/2010 22:55:00*1.7725*1.77149*1.7725*1.77149
11/09/2010 23:00:00*1.77149*1.7676*1.77169*1.76759
11/09/2010 23:05:00*1.7676*1.76929*1.76954*1.7676
11/09/2010 23:10:00*1.76929*1.76859*1.76959*1.76849
11/09/2010 23:15:00*1.76859*1.76773*1.76859*1.76708
11/09/2010 23:20:00*1.76773*1.76779*1.76796*1.76696
11/09/2010 23:25:00*1.76779*1.76729*1.76799*1.76649
11/09/2010 23:30:00*1.76729*1.76764*1.76853*1.76699
11/09/2010 23:35:00*1.76764*1.76578*1.76764*1.76549
11/09/2010 23:40:00*1.76578*1.76679*1.76719*1.76569
11/09/2010 23:45:00*1.76679*1.76609*1.76689*1.76575
11/09/2010 23:50:00*1.76609*1.76529*1.76649*1.76508
11/09/2010 23:55:00*1.76529*1.76489*1.76582*1.76401
11/10/2010 00:00:00*1.76489*1.76488*1.76548*1.76421
11/10/2010 00:05:00*1.76488*1.76509*1.76569*1.76464
11/10/2010 00:10:00*1.76509*1.76551*1.76575*1.76499
11/10/2010 00:15:00*1.76551*1.76579*1.7659*1.76523
11/10/2010 00:20:00*1.76579*1.76558*1.76609*1.76545
11/10/2010 00:25:00*1.76558*1.7654*1.76589*1.76491
11/10/2010 00:30:00*1.7654*1.76589*1.76601*1.76538
11/10/2010 00:35:00*1.76589*1.76675*1.76699*1.76569
11/10/2010 00:40:00*1.76675*1.76689*1.76759*1.76654
11/10/2010 00:45:00*1.76689*1.76644*1.76718*1.76619
11/10/2010 00:50:00*1.76644*1.76647*1.76689*1.76592
11/10/2010 00:55:00*1.76647*1.76649*1.7668*1.76627
11/10/2010 01:00:00*1.76649*1.76599*1.76659*1.76549
11/10/2010 01:05:00*1.76599*1.76471*1.76599*1.76409
11/10/2010 01:10:00*1.76471*1.76499*1.76499*1.7642
11/10/2010 01:15:00*1.76499*1.76476*1.76504*1.76446
11/10/2010 01:20:00*1.76476*1.76549*1.76569*1.76473
11/10/2010 01:25:00*1.76549*1.76476*1.76549*1.76459
11/10/2010 01:30:00*1.76476*1.76529*1.76579*1.76476
11/10/2010 01:35:00*1.76529*1.76529*1.76632*1.76454
11/10/2010 01:40:00*1.76529*1.76582*1.76609*1.76487
11/10/2010 01:45:00*1.76582*1.7655*1.76648*1.76539
11/10/2010 01:50:00*1.7655*1.76559*1.76579*1.76471
11/10/2010 01:55:00*1.76559*1.76589*1.76619*1.76559
11/10/2010 02:00:00*1.76589*1.76651*1.76729*1.76579
11/10/2010 02:05:00*1.76651*1.76732*1.76742*1.76619
11/10/2010 02:10:00*1.76732*1.7685*1.76875*1.76696
11/10/2010 02:15:00*1.7685*1.7684*1.76921*1.76789
11/10/2010 02:20:00*1.7684*1.76768*1.76853*1.76749
11/10/2010 02:25:00*1.76768*1.76618*1.76768*1.76604
11/10/2010 02:30:00*1.76618*1.76513*1.76618*1.76449
11/10/2010 02:35:00*1.76513*1.76496*1.76589*1.76417
11/10/2010 02:40:00*1.76496*1.76463*1.76575*1.76416
11/10/2010 02:45:00*1.76463*1.76347*1.76503*1.76309
11/10/2010 02:50:00*1.76347*1.76541*1.76566*1.76333
11/10/2010 02:55:00*1.76541*1.76655*1.76661*1.76496
11/10/2010 03:00:00*1.76655*1.76701*1.76701*1.76526
11/10/2010 03:05:00*1.76701*1.76635*1.76761*1.76635
11/10/2010 03:10:00*1.76635*1.76588*1.76674*1.76549
11/10/2010 03:15:00*1.76588*1.7657*1.76607*1.76479
11/10/2010 03:20:00*1.7657*1.76485*1.76641*1.76458
11/10/2010 03:25:00*1.76485*1.76736*1.76778*1.76444
11/10/2010 03:30:00*1.76736*1.76735*1.76815*1.76709
11/10/2010 03:35:00*1.76735*1.76837*1.76871*1.76735
11/10/2010 03:40:00*1.76837*1.76775*1.76856*1.76733
11/10/2010 03:45:00*1.76775*1.76772*1.7686*1.76738
11/10/2010 03:50:00*1.76772*1.76736*1.76809*1.76721
11/10/2010 03:55:00*1.76736*1.76684*1.76782*1.76681
11/10/2010 04:00:00*1.76684*1.76572*1.76713*1.76554
11/10/2010 04:05:00*1.76572*1.76299*1.76574*1.76262
11/10/2010 04:10:00*1.76299*1.76397*1.76456*1.76297
11/10/2010 04:15:00*1.76397*1.76212*1.76407*1.76161
11/10/2010 04:20:00*1.76212*1.76213*1.76335*1.7611
11/10/2010 04:25:00*1.76213*1.7629*1.76335*1.76208
11/10/2010 04:30:00*1.7629*1.7633*1.76395*1.76283
11/10/2010 04:35:00*1.7633*1.7631*1.76381*1.76301
11/10/2010 04:40:00*1.7631*1.76293*1.76323*1.76239
11/10/2010 04:45:00*1.76293*1.76329*1.76371*1.76259
11/10/2010 04:50:00*1.76329*1.76039*1.76372*1.75995
11/10/2010 04:55:00*1.76039*1.76164*1.76173*1.75977
11/10/2010 05:00:00*1.76164*1.76243*1.76292*1.76138
11/10/2010 05:05:00*1.76243*1.76236*1.76269*1.76148
11/10/2010 05:10:00*1.76236*1.76377*1.76411*1.76233
11/10/2010 05:15:00*1.76377*1.76274*1.76393*1.76267
11/10/2010 05:20:00*1.76274*1.76281*1.76316*1.76214
11/10/2010 05:25:00*1.76281*1.76301*1.76332*1.76268
11/10/2010 05:30:00*1.76301*1.76359*1.76359*1.76246
11/10/2010 05:35:00*1.76359*1.76247*1.76368*1.76104
11/10/2010 05:40:00*1.76247*1.76109*1.76299*1.76039
11/10/2010 05:45:00*1.76109*1.76122*1.76191*1.76065
11/10/2010 05:50:00*1.76122*1.76281*1.76417*1.76107
11/10/2010 05:55:00*1.76281*1.76232*1.7634*1.76156
11/10/2010 06:00:00*1.76232*1.76404*1.76445*1.76232
11/10/2010 06:05:00*1.76404*1.76603*1.76629*1.76392
11/10/2010 06:10:00*1.76603*1.76578*1.76673*1.76482
11/10/2010 06:15:00*1.76578*1.76548*1.7658*1.7645
11/10/2010 06:20:00*1.76548*1.76462*1.76595*1.76416
11/10/2010 06:25:00*1.76462*1.76621*1.76621*1.76462
11/10/2010 06:30:00*1.76621*1.76741*1.76741*1.76574
11/10/2010 06:35:00*1.76741*1.76835*1.76865*1.76693
11/10/2010 06:40:00*1.76835*1.76712*1.76843*1.76661
11/10/2010 06:45:00*1.76712*1.76774*1.76873*1.76679
11/10/2010 06:50:00*1.76774*1.76725*1.76788*1.76677
11/10/2010 06:55:00*1.76725*1.76708*1.76789*1.76684
11/10/2010 07:00:00*1.76708*1.76662*1.76773*1.76662
11/10/2010 07:05:00*1.76662*1.76798*1.76798*1.76662
11/10/2010 07:10:00*1.76798*1.76656*1.76798*1.76632
11/10/2010 07:15:00*1.76656*1.76781*1.76818*1.76639
11/10/2010 07:20:00*1.76781*1.76814*1.76845*1.76687
11/10/2010 07:25:00*1.76814*1.7686*1.76874*1.76705
11/10/2010 07:30:00*1.7686*1.76681*1.76864*1.76613
11/10/2010 07:35:00*1.76681*1.76775*1.76791*1.76681
11/10/2010 07:40:00*1.76775*1.76849*1.7685*1.76652
11/10/2010 07:45:00*1.76849*1.76885*1.76991*1.76816
11/10/2010 07:50:00*1.76885*1.76888*1.76923*1.76853
11/10/2010 07:55:00*1.76888*1.77052*1.77072*1.76888
11/10/2010 08:00:00*1.77052*1.76919*1.77074*1.76897
11/10/2010 08:05:00*1.76919*1.77047*1.77062*1.76902
11/10/2010 08:10:00*1.77047*1.76869*1.77115*1.7681
11/10/2010 08:15:00*1.76869*1.76763*1.76904*1.76741
11/10/2010 08:20:00*1.76763*1.76771*1.76826*1.76731
11/10/2010 08:25:00*1.76771*1.76537*1.76771*1.7652
11/10/2010 08:30:00*1.76537*1.76308*1.76537*1.76249
11/10/2010 08:35:00*1.76308*1.76685*1.76685*1.7621
11/10/2010 08:40:00*1.76685*1.76461*1.76685*1.76426
11/10/2010 08:45:00*1.76461*1.76421*1.76541*1.76354
11/10/2010 08:50:00*1.76421*1.76482*1.76538*1.76409
11/10/2010 08:55:00*1.76482*1.76571*1.76594*1.76471
11/10/2010 09:00:00*1.76571*1.76545*1.76594*1.76491
11/10/2010 09:05:00*1.76545*1.76664*1.76676*1.7649
11/10/2010 09:10:00*1.76664*1.76777*1.76777*1.76594
11/10/2010 09:15:00*1.76777*1.76484*1.76777*1.76484
11/10/2010 09:20:00*1.76484*1.76442*1.76502*1.76382
11/10/2010 09:25:00*1.76442*1.76444*1.76507*1.76401
11/10/2010 09:30:00*1.76444*1.76264*1.76489*1.76264
11/10/2010 09:35:00*1.76264*1.76211*1.76321*1.76186
11/10/2010 09:40:00*1.76211*1.76158*1.76304*1.76146
11/10/2010 09:45:00*1.76158*1.76005*1.76254*1.75971
11/10/2010 09:50:00*1.76005*1.76007*1.76057*1.75962
11/10/2010 09:55:00*1.76007*1.75791*1.76011*1.75696
11/10/2010 10:00:00*1.75791*1.75951*1.75973*1.75653
11/10/2010 10:05:00*1.75951*1.75863*1.75951*1.75751
11/10/2010 10:10:00*1.75863*1.75901*1.75976*1.75739
11/10/2010 10:15:00*1.75901*1.75814*1.75951*1.758
11/10/2010 10:20:00*1.75814*1.75861*1.75871*1.75739
11/10/2010 10:25:00*1.75861*1.7576*1.75882*1.75715
11/10/2010 10:30:00*1.7576*1.75992*1.75992*1.75669
11/10/2010 10:35:00*1.75992*1.75833*1.76029*1.75822
11/10/2010 10:40:00*1.75833*1.75735*1.7592*1.7573
11/10/2010 10:45:00*1.75735*1.75833*1.75905*1.75722
11/10/2010 10:50:00*1.75833*1.75797*1.75876*1.75732
11/10/2010 10:55:00*1.75797*1.75866*1.75866*1.75745
11/10/2010 11:00:00*1.75866*1.75694*1.75894*1.75668
11/10/2010 11:05:00*1.75694*1.75668*1.75732*1.75582
11/10/2010 11:10:00*1.75668*1.75597*1.75676*1.75573
11/10/2010 11:15:00*1.75597*1.7555*1.75659*1.75514
11/10/2010 11:20:00*1.7555*1.75679*1.75725*1.75527
11/10/2010 11:25:00*1.75679*1.75719*1.75754*1.75629
11/10/2010 11:30:00*1.75719*1.75792*1.75861*1.75693
11/10/2010 11:35:00*1.75792*1.75709*1.75843*1.757
11/10/2010 11:40:00*1.75709*1.75592*1.75765*1.75539
11/10/2010 11:45:00*1.75592*1.75592*1.75618*1.75509
11/10/2010 11:50:00*1.75592*1.75678*1.75689*1.75588
11/10/2010 11:55:00*1.75678*1.75663*1.75713*1.75603
11/10/2010 12:00:00*1.75663*1.75778*1.75792*1.75625
11/10/2010 12:05:00*1.75778*1.75903*1.75903*1.75767
11/10/2010 12:10:00*1.75903*1.75839*1.75903*1.75778
11/10/2010 12:15:00*1.75839*1.75849*1.75904*1.75829
11/10/2010 12:20:00*1.75849*1.75929*1.75939*1.75829
11/10/2010 12:25:00*1.75929*1.75939*1.75979*1.75901
11/10/2010 12:30:00*1.75939*1.75899*1.75969*1.75869
11/10/2010 12:35:00*1.75899*1.75929*1.75929*1.75859
11/10/2010 12:40:00*1.75929*1.75921*1.75969*1.75848
11/10/2010 12:45:00*1.75921*1.76119*1.76129*1.75901
11/10/2010 12:50:00*1.76119*1.76207*1.76218*1.76066
11/10/2010 12:55:00*1.76207*1.76334*1.76356*1.76151
11/10/2010 13:00:00*1.76334*1.76389*1.76409*1.76302
11/10/2010 13:05:00*1.76389*1.76536*1.76559*1.76357
11/10/2010 13:10:00*1.76536*1.76588*1.76759*1.76511
11/10/2010 13:15:00*1.76588*1.76769*1.76789*1.76509
11/10/2010 13:20:00*1.76769*1.7659*1.76779*1.76584
11/10/2010 13:25:00*1.7659*1.76571*1.76733*1.76557
11/10/2010 13:30:00*1.76571*1.76512*1.76626*1.76459
11/10/2010 13:35:00*1.76512*1.76351*1.7661*1.76309
11/10/2010 13:40:00*1.76351*1.76245*1.76404*1.76209
11/10/2010 13:45:00*1.76245*1.76269*1.76289*1.76174
11/10/2010 13:50:00*1.76269*1.7636*1.7637*1.7622
11/10/2010 13:55:00*1.7636*1.76351*1.76409*1.76295
11/10/2010 14:00:00*1.76351*1.76359*1.76501*1.76259
11/10/2010 14:05:00*1.76359*1.76357*1.76487*1.76239
11/10/2010 14:10:00*1.76357*1.75944*1.76373*1.75942
11/10/2010 14:15:00*1.75944*1.75999*1.76036*1.75934
11/10/2010 14:20:00*1.75999*1.76108*1.7614*1.75947
11/10/2010 14:25:00*1.76108*1.76041*1.76137*1.76035
11/10/2010 14:30:00*1.76041*1.76148*1.76164*1.76
11/10/2010 14:35:00*1.76148*1.7609*1.76152*1.76061
11/10/2010 14:40:00*1.7609*1.76122*1.76134*1.7605
11/10/2010 14:45:00*1.76122*1.75935*1.76129*1.75908
11/10/2010 14:50:00*1.75935*1.7589*1.75945*1.75853
11/10/2010 14:55:00*1.7589*1.75839*1.75975*1.75821
11/10/2010 15:00:00*1.75839*1.75754*1.75901*1.75736
11/10/2010 15:05:00*1.75754*1.75797*1.75805*1.75693
11/10/2010 15:10:00*1.75797*1.75807*1.75862*1.75694
11/10/2010 15:15:00*1.75807*1.75855*1.75868*1.75802
11/10/2010 15:20:00*1.75855*1.75758*1.75855*1.75747
11/10/2010 15:25:00*1.75758*1.7575*1.75811*1.75666
11/10/2010 15:30:00*1.7575*1.75712*1.75768*1.75645
11/10/2010 15:35:00*1.75712*1.75749*1.75779*1.75682
11/10/2010 15:40:00*1.75749*1.75781*1.758*1.75715
11/10/2010 15:45:00*1.75781*1.75799*1.75812*1.75741
11/10/2010 15:50:00*1.75799*1.7575*1.75812*1.75692
11/10/2010 15:55:00*1.7575*1.75668*1.75805*1.75668
11/10/2010 16:00:00*1.75668*1.75659*1.75737*1.75635
11/10/2010 16:05:00*1.75659*1.75629*1.7574*1.75542
11/10/2010 16:10:00*1.75629*1.7578*1.75843*1.7562
11/10/2010 16:15:00*1.7578*1.75855*1.75877*1.7572
11/10/2010 16:20:00*1.75855*1.75779*1.7588*1.75779
11/10/2010 16:25:00*1.75779*1.75712*1.75792*1.75704
11/10/2010 16:30:00*1.75712*1.75743*1.75752*1.75671
11/10/2010 16:35:00*1.75743*1.75955*1.76021*1.75743
11/10/2010 16:40:00*1.75955*1.75852*1.76011*1.75822
11/10/2010 16:45:00*1.75852*1.75933*1.76019*1.75852
11/10/2010 16:50:00*1.75933*1.75901*1.76038*1.75723
11/10/2010 16:55:00*1.75901*1.76076*1.76111*1.75889
11/10/2010 17:00:00*1.76076*1.76063*1.76076*1.76063
