11/08/2010 17:05:00*1.76525*1.76559*1.76639*1.76495
11/08/2010 17:10:00*1.76559*1.76619*1.76622*1.76539
11/08/2010 17:15:00*1.76619*1.76705*1.76709*1.76619
11/08/2010 17:20:00*1.76705*1.76669*1.76709*1.76667
11/08/2010 17:25:00*1.76669*1.76696*1.76722*1.76619
11/08/2010 17:30:00*1.76696*1.76669*1.76722*1.76633
11/08/2010 17:35:00*1.76669*1.76767*1.76767*1.76652
11/08/2010 17:40:00*1.76767*1.76735*1.7678*1.76723
11/08/2010 17:45:00*1.76735*1.76748*1.76758*1.76723
11/08/2010 17:50:00*1.76748*1.76793*1.76825*1.76703
11/08/2010 17:55:00*1.76793*1.76787*1.76838*1.76752
11/08/2010 18:00:00*1.76787*1.76739*1.76822*1.76726
11/08/2010 18:05:00*1.76739*1.76699*1.76752*1.76699
11/08/2010 18:10:00*1.76699*1.76735*1.76806*1.76699
11/08/2010 18:15:00*1.76735*1.76741*1.76821*1.76706
11/08/2010 18:20:00*1.76741*1.76772*1.7679*1.76696
11/08/2010 18:25:00*1.76772*1.76696*1.76772*1.76696
11/08/2010 18:30:00*1.76696*1.76699*1.76734*1.76659
11/08/2010 18:35:00*1.76699*1.76749*1.7676*1.76699
11/08/2010 18:40:00*1.76749*1.76709*1.76772*1.76696
11/08/2010 18:45:00*1.76709*1.76619*1.76722*1.76617
11/08/2010 18:50:00*1.76619*1.76435*1.7663*1.76414
11/08/2010 18:55:00*1.76435*1.76403*1.76513*1.76239
11/08/2010 19:00:00*1.76403*1.76296*1.76439*1.76245
11/08/2010 19:05:00*1.76296*1.76225*1.76369*1.76181
11/08/2010 19:10:00*1.76225*1.76249*1.76319*1.76189
11/08/2010 19:15:00*1.76249*1.76296*1.76369*1.76169
11/08/2010 19:20:00*1.76296*1.76347*1.76379*1.76219
11/08/2010 19:25:00*1.76347*1.76344*1.76361*1.76219
11/08/2010 19:30:00*1.76344*1.76421*1.76469*1.7628
11/08/2010 19:35:00*1.76421*1.76463*1.76546*1.76409
11/08/2010 19:40:00*1.76463*1.76392*1.76489*1.76364
11/08/2010 19:45:00*1.76392*1.76347*1.76405*1.76299
11/08/2010 19:50:00*1.76347*1.76386*1.76392*1.76296
11/08/2010 19:55:00*1.76386*1.76322*1.76427*1.76322
11/08/2010 20:00:00*1.76322*1.76399*1.76433*1.76322
11/08/2010 20:05:00*1.76399*1.76296*1.76411*1.76264
11/08/2010 20:10:00*1.76296*1.76302*1.76365*1.7627
11/08/2010 20:15:00*1.76302*1.76329*1.76353*1.76279
11/08/2010 20:20:00*1.76329*1.76294*1.76409*1.76243
11/08/2010 20:25:00*1.76294*1.76253*1.76409*1.76253
11/08/2010 20:30:00*1.76253*1.76182*1.76339*1.7616
11/08/2010 20:35:00*1.76182*1.76141*1.76215*1.76109
11/08/2010 20:40:00*1.76141*1.76138*1.76151*1.76113
11/08/2010 20:45:00*1.76138*1.76253*1.76265*1.76097
11/08/2010 20:50:00*1.76253*1.76277*1.76332*1.76243
11/08/2010 20:55:00*1.76277*1.76176*1.76319*1.76128
11/08/2010 21:00:00*1.76176*1.7608*1.76201*1.76033
11/08/2010 21:05:00*1.7608*1.76115*1.7615*1.76079
11/08/2010 21:10:00*1.76115*1.76093*1.76141*1.76061
11/08/2010 21:15:00*1.76093*1.76186*1.76224*1.76093
11/08/2010 21:20:00*1.76186*1.76308*1.76356*1.76168
11/08/2010 21:25:00*1.76308*1.76346*1.76412*1.76282
11/08/2010 21:30:00*1.76346*1.76339*1.76352*1.76301
11/08/2010 21:35:00*1.76339*1.76279*1.76355*1.76253
11/08/2010 21:40:00*1.76279*1.76227*1.76326*1.76189
11/08/2010 21:45:00*1.76227*1.76274*1.76335*1.76201
11/08/2010 21:50:00*1.76274*1.76239*1.76319*1.76229
11/08/2010 21:55:00*1.76239*1.763*1.763*1.76194
11/08/2010 22:00:00*1.763*1.76329*1.76409*1.763
11/08/2010 22:05:00*1.76329*1.76399*1.76432*1.7628
11/08/2010 22:10:00*1.76399*1.76562*1.7658*1.76386
11/08/2010 22:15:00*1.76562*1.76569*1.76607*1.7652
11/08/2010 22:20:00*1.76569*1.76454*1.76607*1.76454
11/08/2010 22:25:00*1.76454*1.76431*1.76479*1.76399
11/08/2010 22:30:00*1.76431*1.76459*1.76461*1.76409
11/08/2010 22:35:00*1.76459*1.76469*1.7649*1.76435
11/08/2010 22:40:00*1.76469*1.76306*1.76469*1.76306
11/08/2010 22:45:00*1.76306*1.76342*1.76399*1.76306
11/08/2010 22:50:00*1.76342*1.76374*1.76396*1.76339
11/08/2010 22:55:00*1.76374*1.7639*1.76439*1.76319
11/08/2010 23:00:00*1.7639*1.76432*1.76439*1.76369
11/08/2010 23:05:00*1.76432*1.76389*1.76515*1.76389
11/08/2010 23:10:00*1.76389*1.76399*1.76413*1.76271
11/08/2010 23:15:00*1.76399*1.7627*1.76399*1.7627
11/08/2010 23:20:00*1.7627*1.76497*1.76532*1.7627
11/08/2010 23:25:00*1.76497*1.76539*1.76579*1.76475
11/08/2010 23:30:00*1.76539*1.76519*1.76619*1.76479
11/08/2010 23:35:00*1.76519*1.76434*1.76563*1.76419
11/08/2010 23:40:00*1.76434*1.76421*1.76517*1.76408
11/08/2010 23:45:00*1.76421*1.76449*1.76479*1.76411
11/08/2010 23:50:00*1.76449*1.76469*1.76508*1.76399
11/08/2010 23:55:00*1.76469*1.76509*1.76599*1.76469
11/09/2010 00:00:00*1.76509*1.76587*1.76589*1.76509
11/09/2010 00:05:00*1.76587*1.76536*1.76589*1.76536
11/09/2010 00:10:00*1.76536*1.76399*1.76539*1.76389
11/09/2010 00:15:00*1.76399*1.76396*1.76424*1.76339
11/09/2010 00:20:00*1.76396*1.76449*1.7646*1.76396
11/09/2010 00:25:00*1.76449*1.76509*1.76526*1.76449
11/09/2010 00:30:00*1.76509*1.76519*1.76582*1.76499
11/09/2010 00:35:00*1.76519*1.76579*1.76616*1.76434
11/09/2010 00:40:00*1.76579*1.76567*1.76641*1.76539
11/09/2010 00:45:00*1.76567*1.76676*1.76709*1.76527
11/09/2010 00:50:00*1.76676*1.76739*1.76782*1.76676
11/09/2010 00:55:00*1.76739*1.76769*1.76801*1.76684
11/09/2010 01:00:00*1.76769*1.76752*1.7682*1.76739
11/09/2010 01:05:00*1.76752*1.76807*1.76826*1.76752
11/09/2010 01:10:00*1.76807*1.76851*1.76915*1.768
11/09/2010 01:15:00*1.76851*1.77023*1.77058*1.7681
11/09/2010 01:20:00*1.77023*1.77251*1.77298*1.76984
11/09/2010 01:25:00*1.77251*1.77196*1.77251*1.77115
11/09/2010 01:30:00*1.77196*1.77193*1.77232*1.77149
11/09/2010 01:35:00*1.77193*1.77329*1.77407*1.7718
11/09/2010 01:40:00*1.77329*1.77406*1.7748*1.77281
11/09/2010 01:45:00*1.77406*1.77291*1.77431*1.77269
11/09/2010 01:50:00*1.77291*1.77267*1.77309*1.77254
11/09/2010 01:55:00*1.77267*1.77246*1.77267*1.77186
11/09/2010 02:00:00*1.77246*1.77394*1.77413*1.77225
11/09/2010 02:05:00*1.77394*1.77508*1.77612*1.77394
11/09/2010 02:10:00*1.77508*1.77357*1.77521*1.77276
11/09/2010 02:15:00*1.77357*1.77311*1.77371*1.77276
11/09/2010 02:20:00*1.77311*1.77368*1.77381*1.77286
11/09/2010 02:25:00*1.77368*1.77388*1.77429*1.77308
11/09/2010 02:30:00*1.77388*1.77195*1.77388*1.77165
11/09/2010 02:35:00*1.77195*1.77158*1.77269*1.77131
11/09/2010 02:40:00*1.77158*1.77129*1.773*1.77129
11/09/2010 02:45:00*1.77129*1.77027*1.77156*1.76971
11/09/2010 02:50:00*1.77027*1.76998*1.7703*1.76879
11/09/2010 02:55:00*1.76998*1.76931*1.77053*1.76912
11/09/2010 03:00:00*1.76931*1.7676*1.76931*1.7672
11/09/2010 03:05:00*1.7676*1.76787*1.76829*1.76735
11/09/2010 03:10:00*1.76787*1.76598*1.76815*1.76582
11/09/2010 03:15:00*1.76598*1.76575*1.76704*1.76471
11/09/2010 03:20:00*1.76575*1.7649*1.76674*1.7649
11/09/2010 03:25:00*1.7649*1.76599*1.76652*1.76442
11/09/2010 03:30:00*1.76599*1.76596*1.76695*1.76545
11/09/2010 03:35:00*1.76596*1.76708*1.76745*1.76596
11/09/2010 03:40:00*1.76708*1.76523*1.76749*1.76489
11/09/2010 03:45:00*1.76523*1.76536*1.76591*1.76413
11/09/2010 03:50:00*1.76536*1.76506*1.76539*1.76409
11/09/2010 03:55:00*1.76506*1.76532*1.76544*1.76469
11/09/2010 04:00:00*1.76532*1.765*1.76594*1.76495
11/09/2010 04:05:00*1.765*1.76229*1.76527*1.76213
11/09/2010 04:10:00*1.76229*1.76333*1.76381*1.76178
11/09/2010 04:15:00*1.76333*1.76437*1.76467*1.76262
11/09/2010 04:20:00*1.76437*1.76433*1.76503*1.76363
11/09/2010 04:25:00*1.76433*1.76348*1.76459*1.76315
11/09/2010 04:30:00*1.76348*1.76429*1.76499*1.76294
11/09/2010 04:35:00*1.76429*1.76518*1.76568*1.76377
11/09/2010 04:40:00*1.76518*1.76685*1.76699*1.76479
11/09/2010 04:45:00*1.76685*1.767*1.76707*1.76528
11/09/2010 04:50:00*1.767*1.76837*1.76851*1.76629
11/09/2010 04:55:00*1.76837*1.76839*1.76892*1.7675
11/09/2010 05:00:00*1.76839*1.76852*1.76915*1.76804
11/09/2010 05:05:00*1.76852*1.76937*1.77027*1.76838
11/09/2010 05:10:00*1.76937*1.77002*1.77053*1.76909
11/09/2010 05:15:00*1.77002*1.76986*1.77024*1.76891
11/09/2010 05:20:00*1.76986*1.76878*1.7705*1.76878
11/09/2010 05:25:00*1.76878*1.76972*1.77019*1.76855
11/09/2010 05:30:00*1.76972*1.76927*1.77032*1.76923
11/09/2010 05:35:00*1.76927*1.77015*1.77069*1.76907
11/09/2010 05:40:00*1.77015*1.76939*1.77072*1.76939
11/09/2010 05:45:00*1.76939*1.77085*1.77174*1.76905
11/09/2010 05:50:00*1.77085*1.76998*1.77111*1.76977
11/09/2010 05:55:00*1.76998*1.77009*1.77045*1.76969
11/09/2010 06:00:00*1.77009*1.77005*1.77048*1.76992
11/09/2010 06:05:00*1.77005*1.77029*1.77029*1.76962
11/09/2010 06:10:00*1.77029*1.77024*1.77079*1.7701
11/09/2010 06:15:00*1.77024*1.7693*1.77066*1.76877
11/09/2010 06:20:00*1.7693*1.76795*1.7693*1.76766
11/09/2010 06:25:00*1.76795*1.76845*1.76849*1.76791
11/09/2010 06:30:00*1.76845*1.7668*1.76851*1.76651
11/09/2010 06:35:00*1.7668*1.76706*1.76719*1.76609
11/09/2010 06:40:00*1.76706*1.76804*1.7683*1.76702
11/09/2010 06:45:00*1.76804*1.76962*1.7697*1.76741
11/09/2010 06:50:00*1.76962*1.76963*1.77014*1.7678
11/09/2010 06:55:00*1.76963*1.76978*1.77018*1.76919
11/09/2010 07:00:00*1.76978*1.76756*1.77007*1.76753
11/09/2010 07:05:00*1.76756*1.77105*1.77175*1.76732
11/09/2010 07:10:00*1.77105*1.77079*1.77118*1.77026
11/09/2010 07:15:00*1.77079*1.76967*1.77109*1.76959
11/09/2010 07:20:00*1.76967*1.76933*1.77032*1.76916
11/09/2010 07:25:00*1.76933*1.7686*1.77024*1.7686
11/09/2010 07:30:00*1.7686*1.76916*1.76921*1.76799
11/09/2010 07:35:00*1.76916*1.7686*1.76946*1.7686
11/09/2010 07:40:00*1.7686*1.76894*1.76907*1.76856
11/09/2010 07:45:00*1.76894*1.76959*1.76994*1.7686
11/09/2010 07:50:00*1.76959*1.76896*1.76997*1.76843
11/09/2010 07:55:00*1.76896*1.76873*1.76919*1.76845
11/09/2010 08:00:00*1.76873*1.76873*1.76889*1.76807
11/09/2010 08:05:00*1.76873*1.76879*1.7694*1.76833
11/09/2010 08:10:00*1.76879*1.76802*1.76881*1.76784
11/09/2010 08:15:00*1.76802*1.76755*1.7684*1.76693
11/09/2010 08:20:00*1.76755*1.76681*1.76839*1.7668
11/09/2010 08:25:00*1.76681*1.76495*1.76718*1.76468
11/09/2010 08:30:00*1.76495*1.76451*1.76503*1.76423
11/09/2010 08:35:00*1.76451*1.76346*1.76477*1.76319
11/09/2010 08:40:00*1.76346*1.76308*1.76351*1.76265
11/09/2010 08:45:00*1.76308*1.76422*1.76449*1.76283
11/09/2010 08:50:00*1.76422*1.76352*1.76425*1.76336
11/09/2010 08:55:00*1.76352*1.76205*1.76366*1.76201
11/09/2010 09:00:00*1.76205*1.76189*1.76241*1.76159
11/09/2010 09:05:00*1.76189*1.76173*1.76263*1.76173
11/09/2010 09:10:00*1.76173*1.76244*1.76305*1.76172
11/09/2010 09:15:00*1.76244*1.76146*1.76244*1.76138
11/09/2010 09:20:00*1.76146*1.76198*1.7621*1.76119
11/09/2010 09:25:00*1.76198*1.76159*1.76296*1.76155
11/09/2010 09:30:00*1.76159*1.76218*1.76248*1.76146
11/09/2010 09:35:00*1.76218*1.76355*1.76376*1.76206
11/09/2010 09:40:00*1.76355*1.76343*1.76391*1.7629
11/09/2010 09:45:00*1.76343*1.76461*1.76476*1.76316
11/09/2010 09:50:00*1.76461*1.76398*1.76474*1.76343
11/09/2010 09:55:00*1.76398*1.76379*1.76466*1.76369
11/09/2010 10:00:00*1.76379*1.76439*1.76529*1.76377
11/09/2010 10:05:00*1.76439*1.76422*1.76529*1.76397
11/09/2010 10:10:00*1.76422*1.76433*1.7648*1.76352
11/09/2010 10:15:00*1.76433*1.76389*1.7647*1.76366
11/09/2010 10:20:00*1.76389*1.76347*1.76414*1.76299
11/09/2010 10:25:00*1.76347*1.76266*1.7635*1.7623
11/09/2010 10:30:00*1.76266*1.76329*1.76368*1.76253
11/09/2010 10:35:00*1.76329*1.76215*1.76383*1.76178
11/09/2010 10:40:00*1.76215*1.76298*1.76336*1.76169
11/09/2010 10:45:00*1.76298*1.76163*1.76318*1.76071
11/09/2010 10:50:00*1.76163*1.76099*1.76179*1.76078
11/09/2010 10:55:00*1.76099*1.76089*1.76153*1.75987
11/09/2010 11:00:00*1.76089*1.76007*1.76101*1.75869
11/09/2010 11:05:00*1.76007*1.75968*1.76059*1.75954
11/09/2010 11:10:00*1.75968*1.76079*1.76159*1.75953
11/09/2010 11:15:00*1.76079*1.75926*1.76096*1.75849
11/09/2010 11:20:00*1.75926*1.75891*1.7601*1.7588
11/09/2010 11:25:00*1.75891*1.76039*1.76049*1.75849
11/09/2010 11:30:00*1.76039*1.76249*1.76249*1.76019
11/09/2010 11:35:00*1.76249*1.7611*1.76249*1.76084
11/09/2010 11:40:00*1.7611*1.7606*1.76129*1.75939
11/09/2010 11:45:00*1.7606*1.76177*1.76191*1.76052
11/09/2010 11:50:00*1.76177*1.7611*1.76195*1.76077
11/09/2010 11:55:00*1.7611*1.76217*1.76236*1.76107
11/09/2010 12:00:00*1.76217*1.76195*1.76287*1.76182
11/09/2010 12:05:00*1.76195*1.76089*1.76252*1.76069
11/09/2010 12:10:00*1.76089*1.76259*1.76259*1.76039
11/09/2010 12:15:00*1.76259*1.76199*1.76259*1.76195
11/09/2010 12:20:00*1.76199*1.76153*1.76213*1.7612
11/09/2010 12:25:00*1.76153*1.76185*1.76223*1.76109
11/09/2010 12:30:00*1.76185*1.76191*1.76271*1.76169
11/09/2010 12:35:00*1.76191*1.76169*1.76239*1.76139
11/09/2010 12:40:00*1.76169*1.76209*1.76229*1.76145
11/09/2010 12:45:00*1.76209*1.76329*1.76387*1.76185
11/09/2010 12:50:00*1.76329*1.76309*1.76351*1.76274
11/09/2010 12:55:00*1.76309*1.76372*1.76436*1.76299
11/09/2010 13:00:00*1.76372*1.7611*1.76372*1.76099
11/09/2010 13:05:00*1.7611*1.76179*1.76195*1.7609
11/09/2010 13:10:00*1.76179*1.76074*1.76185*1.76059
11/09/2010 13:15:00*1.76074*1.76159*1.76199*1.7606
11/09/2010 13:20:00*1.76159*1.76239*1.76259*1.76144
11/09/2010 13:25:00*1.76239*1.76264*1.76311*1.76169
11/09/2010 13:30:00*1.76264*1.7647*1.76512*1.76249
11/09/2010 13:35:00*1.7647*1.76412*1.76518*1.76374
11/09/2010 13:40:00*1.76412*1.76414*1.76495*1.76359
11/09/2010 13:45:00*1.76414*1.76569*1.76631*1.7637
11/09/2010 13:50:00*1.76569*1.76519*1.76733*1.76502
11/09/2010 13:55:00*1.76519*1.76532*1.76622*1.76473
11/09/2010 14:00:00*1.76532*1.7655*1.76573*1.76474
11/09/2010 14:05:00*1.7655*1.76378*1.7655*1.76327
11/09/2010 14:10:00*1.76378*1.76439*1.76464*1.76377
11/09/2010 14:15:00*1.76439*1.76465*1.76506*1.76421
11/09/2010 14:20:00*1.76465*1.76475*1.76536*1.76402
11/09/2010 14:25:00*1.76475*1.76592*1.76607*1.7647
11/09/2010 14:30:00*1.76592*1.76578*1.76604*1.76496
11/09/2010 14:35:00*1.76578*1.76471*1.76597*1.76429
11/09/2010 14:40:00*1.76471*1.76441*1.76509*1.76412
11/09/2010 14:45:00*1.76441*1.76487*1.76518*1.7644
11/09/2010 14:50:00*1.76487*1.76372*1.76521*1.76364
11/09/2010 14:55:00*1.76372*1.76444*1.76509*1.76368
11/09/2010 15:00:00*1.76444*1.76473*1.76499*1.76294
11/09/2010 15:05:00*1.76473*1.76808*1.76897*1.76467
11/09/2010 15:10:00*1.76808*1.76794*1.76839*1.76713
11/09/2010 15:15:00*1.76794*1.76402*1.7682*1.76254
11/09/2010 15:20:00*1.76402*1.76667*1.76737*1.76364
11/09/2010 15:25:00*1.76667*1.76926*1.76933*1.76585
11/09/2010 15:30:00*1.76926*1.76826*1.77023*1.76731
11/09/2010 15:35:00*1.76826*1.77096*1.77101*1.76809
11/09/2010 15:40:00*1.77096*1.77069*1.77302*1.76988
11/09/2010 15:45:00*1.77069*1.77199*1.77199*1.76967
11/09/2010 15:50:00*1.77199*1.77094*1.77199*1.77019
11/09/2010 15:55:00*1.77094*1.77194*1.77275*1.7708
11/09/2010 16:00:00*1.77194*1.77126*1.77339*1.77071
11/09/2010 16:05:00*1.77126*1.7711*1.77224*1.77084
11/09/2010 16:10:00*1.7711*1.77075*1.7727*1.77074
11/09/2010 16:15:00*1.77075*1.77153*1.77184*1.77075
11/09/2010 16:20:00*1.77153*1.77203*1.77269*1.77129
11/09/2010 16:25:00*1.77203*1.77161*1.77228*1.77139
11/09/2010 16:30:00*1.77161*1.77157*1.77259*1.77109
11/09/2010 16:35:00*1.77157*1.77136*1.77273*1.77095
11/09/2010 16:40:00*1.77136*1.77109*1.77175*1.77009
11/09/2010 16:45:00*1.77109*1.77046*1.77139*1.77015
11/09/2010 16:50:00*1.77046*1.77079*1.77098*1.76991
11/09/2010 16:55:00*1.77079*1.7685*1.77089*1.7685
11/09/2010 17:00:00*1.7685*1.77069*1.77079*1.76847
