11/07/2010 17:05:00*1.76909*1.76919*1.76939*1.76899
11/07/2010 17:10:00*1.76919*1.76986*1.77173*1.76909
11/07/2010 17:15:00*1.76986*1.77084*1.77128*1.76983
11/07/2010 17:20:00*1.77084*1.77134*1.77141*1.77084
11/07/2010 17:25:00*1.77134*1.77096*1.77134*1.77084
11/07/2010 17:30:00*1.77096*1.77244*1.77244*1.76997
11/07/2010 17:35:00*1.77244*1.77185*1.7725*1.77185
11/07/2010 17:40:00*1.77185*1.77202*1.77217*1.7718
11/07/2010 17:45:00*1.77202*1.77213*1.77222*1.77201
11/07/2010 17:50:00*1.77213*1.77258*1.77258*1.77213
11/07/2010 17:55:00*1.77258*1.7724*1.77268*1.7723
11/07/2010 18:00:00*1.7724*1.77474*1.77474*1.7724
11/07/2010 18:05:00*1.77474*1.77499*1.77539*1.77426
11/07/2010 18:10:00*1.77499*1.77625*1.77688*1.77489
11/07/2010 18:15:00*1.77625*1.77722*1.77755*1.77625
11/07/2010 18:20:00*1.77722*1.77599*1.77746*1.77535
11/07/2010 18:25:00*1.77599*1.77574*1.7766*1.77574
11/07/2010 18:30:00*1.77574*1.77425*1.77574*1.77412
11/07/2010 18:35:00*1.77425*1.77417*1.77482*1.77329
11/07/2010 18:40:00*1.77417*1.77416*1.77417*1.77356
11/07/2010 18:45:00*1.77416*1.77399*1.77488*1.7731
11/07/2010 18:50:00*1.77399*1.7739*1.77411*1.77359
11/07/2010 18:55:00*1.7739*1.77451*1.77498*1.77374
11/07/2010 19:00:00*1.77451*1.77579*1.77668*1.77432
11/07/2010 19:05:00*1.77579*1.77509*1.77673*1.77477
11/07/2010 19:10:00*1.77509*1.77573*1.77599*1.77461
11/07/2010 19:15:00*1.77573*1.77472*1.77608*1.77464
11/07/2010 19:20:00*1.77472*1.77459*1.7749*1.77421
11/07/2010 19:25:00*1.77459*1.77414*1.77471*1.7738
11/07/2010 19:30:00*1.77414*1.77413*1.77461*1.774
11/07/2010 19:35:00*1.77413*1.77265*1.77413*1.77223
11/07/2010 19:40:00*1.77265*1.77432*1.77449*1.77253
11/07/2010 19:45:00*1.77432*1.77484*1.77514*1.77418
11/07/2010 19:50:00*1.77484*1.77537*1.77569*1.77484
11/07/2010 19:55:00*1.77537*1.77595*1.77669*1.77501
11/07/2010 20:00:00*1.77595*1.77562*1.77636*1.77548
11/07/2010 20:05:00*1.77562*1.77603*1.77739*1.77535
11/07/2010 20:10:00*1.77603*1.77613*1.77657*1.77545
11/07/2010 20:15:00*1.77613*1.776*1.7764*1.77584
11/07/2010 20:20:00*1.776*1.77454*1.77644*1.77433
11/07/2010 20:25:00*1.77454*1.77649*1.77685*1.77412
11/07/2010 20:30:00*1.77649*1.77711*1.77734*1.77649
11/07/2010 20:35:00*1.77711*1.77679*1.77732*1.77619
11/07/2010 20:40:00*1.77679*1.77709*1.77739*1.77627
11/07/2010 20:45:00*1.77709*1.77709*1.77731*1.77674
11/07/2010 20:50:00*1.77709*1.77622*1.7776*1.77559
11/07/2010 20:55:00*1.77622*1.77321*1.77643*1.77262
11/07/2010 21:00:00*1.77321*1.77251*1.77438*1.77196
11/07/2010 21:05:00*1.77251*1.77028*1.77295*1.76982
11/07/2010 21:10:00*1.77028*1.77112*1.77119*1.77021
11/07/2010 21:15:00*1.77112*1.77178*1.77189*1.77089
11/07/2010 21:20:00*1.77178*1.76847*1.77178*1.76777
11/07/2010 21:25:00*1.76847*1.76909*1.76981*1.76786
11/07/2010 21:30:00*1.76909*1.76985*1.77068*1.76903
11/07/2010 21:35:00*1.76985*1.7694*1.77003*1.76896
11/07/2010 21:40:00*1.7694*1.76981*1.76994*1.7689
11/07/2010 21:45:00*1.76981*1.76925*1.77005*1.76877
11/07/2010 21:50:00*1.76925*1.76926*1.77019*1.76874
11/07/2010 21:55:00*1.76926*1.76971*1.7706*1.76924
11/07/2010 22:00:00*1.76971*1.76888*1.76984*1.76849
11/07/2010 22:05:00*1.76888*1.76913*1.76958*1.76875
11/07/2010 22:10:00*1.76913*1.76935*1.76959*1.76913
11/07/2010 22:15:00*1.76935*1.76899*1.76974*1.76864
11/07/2010 22:20:00*1.76899*1.76912*1.76939*1.76899
11/07/2010 22:25:00*1.76912*1.76849*1.76919*1.76849
11/07/2010 22:30:00*1.76849*1.76834*1.76891*1.76811
11/07/2010 22:35:00*1.76834*1.76812*1.76902*1.76748
11/07/2010 22:40:00*1.76812*1.76664*1.7687*1.76645
11/07/2010 22:45:00*1.76664*1.7663*1.76736*1.76608
11/07/2010 22:50:00*1.7663*1.76604*1.76668*1.76552
11/07/2010 22:55:00*1.76604*1.76513*1.76667*1.76502
11/07/2010 23:00:00*1.76513*1.76623*1.76623*1.76431
11/07/2010 23:05:00*1.76623*1.76594*1.76629*1.7656
11/07/2010 23:10:00*1.76594*1.76636*1.76649*1.76581
11/07/2010 23:15:00*1.76636*1.76606*1.76655*1.76577
11/07/2010 23:20:00*1.76606*1.76581*1.76619*1.76521
11/07/2010 23:25:00*1.76581*1.76679*1.76679*1.76581
11/07/2010 23:30:00*1.76679*1.76472*1.76679*1.76472
11/07/2010 23:35:00*1.76472*1.76529*1.76544*1.76467
11/07/2010 23:40:00*1.76529*1.76579*1.7658*1.76505
11/07/2010 23:45:00*1.76579*1.76629*1.76655*1.76579
11/07/2010 23:50:00*1.76629*1.76642*1.76643*1.76599
11/07/2010 23:55:00*1.76642*1.76687*1.76692*1.76637
11/08/2010 00:00:00*1.76687*1.76562*1.76687*1.76541
11/08/2010 00:05:00*1.76562*1.76466*1.76592*1.7643
11/08/2010 00:10:00*1.76466*1.76444*1.76495*1.76418
11/08/2010 00:15:00*1.76444*1.76519*1.7655*1.76421
11/08/2010 00:20:00*1.76519*1.76536*1.76592*1.76519
11/08/2010 00:25:00*1.76536*1.76563*1.76601*1.76536
11/08/2010 00:30:00*1.76563*1.76637*1.76652*1.76563
11/08/2010 00:35:00*1.76637*1.76625*1.76637*1.76574
11/08/2010 00:40:00*1.76625*1.7652*1.76637*1.76514
11/08/2010 00:45:00*1.7652*1.76574*1.7658*1.76485
11/08/2010 00:50:00*1.76574*1.76605*1.7664*1.76549
11/08/2010 00:55:00*1.76605*1.76606*1.76642*1.76583
11/08/2010 01:00:00*1.76606*1.76491*1.76636*1.76442
11/08/2010 01:05:00*1.76491*1.76507*1.76542*1.76465
11/08/2010 01:10:00*1.76507*1.76579*1.7658*1.76429
11/08/2010 01:15:00*1.76579*1.76568*1.76583*1.76498
11/08/2010 01:20:00*1.76568*1.76596*1.76606*1.76517
11/08/2010 01:25:00*1.76596*1.766*1.76669*1.76568
11/08/2010 01:30:00*1.766*1.76631*1.76631*1.76587
11/08/2010 01:35:00*1.76631*1.76624*1.76649*1.76573
11/08/2010 01:40:00*1.76624*1.76524*1.76631*1.76501
11/08/2010 01:45:00*1.76524*1.76431*1.76575*1.76311
11/08/2010 01:50:00*1.76431*1.76561*1.76568*1.76394
11/08/2010 01:55:00*1.76561*1.76582*1.76607*1.76503
11/08/2010 02:00:00*1.76582*1.764*1.76582*1.76384
11/08/2010 02:05:00*1.764*1.76379*1.7647*1.76316
11/08/2010 02:10:00*1.76379*1.76381*1.76504*1.76336
11/08/2010 02:15:00*1.76381*1.76394*1.76506*1.76359
11/08/2010 02:20:00*1.76394*1.76453*1.76508*1.76387
11/08/2010 02:25:00*1.76453*1.76407*1.76518*1.76357
11/08/2010 02:30:00*1.76407*1.76497*1.7658*1.76387
11/08/2010 02:35:00*1.76497*1.76629*1.76639*1.76496
11/08/2010 02:40:00*1.76629*1.76627*1.76716*1.76573
11/08/2010 02:45:00*1.76627*1.76595*1.76695*1.76535
11/08/2010 02:50:00*1.76595*1.76549*1.76616*1.76508
11/08/2010 02:55:00*1.76549*1.766*1.76625*1.76531
11/08/2010 03:00:00*1.766*1.76479*1.76612*1.76426
11/08/2010 03:05:00*1.76479*1.76356*1.7652*1.76316
11/08/2010 03:10:00*1.76356*1.76301*1.764*1.76271
11/08/2010 03:15:00*1.76301*1.76379*1.76381*1.76269
11/08/2010 03:20:00*1.76379*1.76364*1.764*1.76299
11/08/2010 03:25:00*1.76364*1.76486*1.76509*1.76364
11/08/2010 03:30:00*1.76486*1.76527*1.76553*1.76435
11/08/2010 03:35:00*1.76527*1.76654*1.7668*1.76492
11/08/2010 03:40:00*1.76654*1.7654*1.76659*1.76469
11/08/2010 03:45:00*1.7654*1.76578*1.76586*1.76535
11/08/2010 03:50:00*1.76578*1.76579*1.76609*1.7655
11/08/2010 03:55:00*1.76579*1.76513*1.76618*1.76486
11/08/2010 04:00:00*1.76513*1.76521*1.76553*1.76476
11/08/2010 04:05:00*1.76521*1.76505*1.76612*1.76489
11/08/2010 04:10:00*1.76505*1.76511*1.76572*1.76486
11/08/2010 04:15:00*1.76511*1.76463*1.76587*1.76442
11/08/2010 04:20:00*1.76463*1.76356*1.76483*1.76298
11/08/2010 04:25:00*1.76356*1.76425*1.76456*1.76335
11/08/2010 04:30:00*1.76425*1.76489*1.76579*1.76414
11/08/2010 04:35:00*1.76489*1.76674*1.76682*1.76489
11/08/2010 04:40:00*1.76674*1.76588*1.76688*1.76556
11/08/2010 04:45:00*1.76588*1.76658*1.76693*1.76588
11/08/2010 04:50:00*1.76658*1.76724*1.76749*1.76658
11/08/2010 04:55:00*1.76724*1.76735*1.76791*1.76674
11/08/2010 05:00:00*1.76735*1.76658*1.76755*1.76658
11/08/2010 05:05:00*1.76658*1.76677*1.76683*1.76606
11/08/2010 05:10:00*1.76677*1.76577*1.76713*1.76433
11/08/2010 05:15:00*1.76577*1.76607*1.7664*1.76464
11/08/2010 05:20:00*1.76607*1.76682*1.76779*1.76604
11/08/2010 05:25:00*1.76682*1.76847*1.76865*1.76682
11/08/2010 05:30:00*1.76847*1.76878*1.76904*1.76771
11/08/2010 05:35:00*1.76878*1.76895*1.76898*1.76743
11/08/2010 05:40:00*1.76895*1.76947*1.76979*1.76858
11/08/2010 05:45:00*1.76947*1.76883*1.77017*1.76863
11/08/2010 05:50:00*1.76883*1.76888*1.76912*1.76773
11/08/2010 05:55:00*1.76888*1.76903*1.76944*1.76843
11/08/2010 06:00:00*1.76903*1.76829*1.76951*1.76766
11/08/2010 06:05:00*1.76829*1.76821*1.7695*1.76799
11/08/2010 06:10:00*1.76821*1.7684*1.76896*1.76776
11/08/2010 06:15:00*1.7684*1.76975*1.76986*1.76797
11/08/2010 06:20:00*1.76975*1.76932*1.77034*1.76932
11/08/2010 06:25:00*1.76932*1.76927*1.77042*1.76897
11/08/2010 06:30:00*1.76927*1.76873*1.76931*1.76836
11/08/2010 06:35:00*1.76873*1.76982*1.77001*1.76821
11/08/2010 06:40:00*1.76982*1.76998*1.77014*1.7695
11/08/2010 06:45:00*1.76998*1.76962*1.77*1.76934
11/08/2010 06:50:00*1.76962*1.76931*1.77028*1.76906
11/08/2010 06:55:00*1.76931*1.76901*1.7695*1.76869
11/08/2010 07:00:00*1.76901*1.76849*1.76967*1.76843
11/08/2010 07:05:00*1.76849*1.76791*1.76909*1.76767
11/08/2010 07:10:00*1.76791*1.76789*1.76859*1.76734
11/08/2010 07:15:00*1.76789*1.76747*1.76845*1.76678
11/08/2010 07:20:00*1.76747*1.76631*1.76777*1.76631
11/08/2010 07:25:00*1.76631*1.76531*1.76661*1.76489
11/08/2010 07:30:00*1.76531*1.76525*1.76571*1.76485
11/08/2010 07:35:00*1.76525*1.76522*1.76558*1.76478
11/08/2010 07:40:00*1.76522*1.76676*1.76713*1.76486
11/08/2010 07:45:00*1.76676*1.76605*1.76726*1.76569
11/08/2010 07:50:00*1.76605*1.76618*1.76649*1.7658
11/08/2010 07:55:00*1.76618*1.76539*1.76627*1.76519
11/08/2010 08:00:00*1.76539*1.7667*1.76682*1.76539
11/08/2010 08:05:00*1.7667*1.76706*1.76732*1.76659
11/08/2010 08:10:00*1.76706*1.76761*1.76768*1.76667
11/08/2010 08:15:00*1.76761*1.76763*1.76826*1.76739
11/08/2010 08:20:00*1.76763*1.7693*1.76996*1.76753
11/08/2010 08:25:00*1.7693*1.77081*1.77132*1.76898
11/08/2010 08:30:00*1.77081*1.77048*1.77139*1.77027
11/08/2010 08:35:00*1.77048*1.77033*1.77122*1.77033
11/08/2010 08:40:00*1.77033*1.77007*1.7709*1.77002
11/08/2010 08:45:00*1.77007*1.7702*1.77118*1.76971
11/08/2010 08:50:00*1.7702*1.77005*1.77038*1.76953
11/08/2010 08:55:00*1.77005*1.76919*1.7704*1.76917
11/08/2010 09:00:00*1.76919*1.76906*1.76964*1.76868
11/08/2010 09:05:00*1.76906*1.76987*1.77033*1.76882
11/08/2010 09:10:00*1.76987*1.77032*1.77069*1.76919
11/08/2010 09:15:00*1.77032*1.77091*1.7711*1.77012
11/08/2010 09:20:00*1.77091*1.77067*1.77139*1.77036
11/08/2010 09:25:00*1.77067*1.77075*1.77138*1.77056
11/08/2010 09:30:00*1.77075*1.77037*1.77118*1.77006
11/08/2010 09:35:00*1.77037*1.7708*1.77165*1.76993
11/08/2010 09:40:00*1.7708*1.77131*1.77169*1.77042
11/08/2010 09:45:00*1.77131*1.77189*1.77239*1.77125
11/08/2010 09:50:00*1.77189*1.77226*1.77267*1.77121
11/08/2010 09:55:00*1.77226*1.77091*1.7724*1.77059
11/08/2010 10:00:00*1.77091*1.77153*1.77153*1.77038
11/08/2010 10:05:00*1.77153*1.76899*1.77176*1.7688
11/08/2010 10:10:00*1.76899*1.77108*1.77139*1.76855
11/08/2010 10:15:00*1.77108*1.77172*1.77193*1.77037
11/08/2010 10:20:00*1.77172*1.77155*1.77199*1.77071
11/08/2010 10:25:00*1.77155*1.77078*1.7719*1.77033
11/08/2010 10:30:00*1.77078*1.7707*1.77142*1.77039
11/08/2010 10:35:00*1.7707*1.76897*1.77077*1.76894
11/08/2010 10:40:00*1.76897*1.76935*1.76969*1.76831
11/08/2010 10:45:00*1.76935*1.77007*1.77022*1.76905
11/08/2010 10:50:00*1.77007*1.76981*1.77019*1.76864
11/08/2010 10:55:00*1.76981*1.76948*1.77018*1.76907
11/08/2010 11:00:00*1.76948*1.76818*1.76955*1.76804
11/08/2010 11:05:00*1.76818*1.76671*1.7686*1.76671
11/08/2010 11:10:00*1.76671*1.76734*1.7677*1.76663
11/08/2010 11:15:00*1.76734*1.76619*1.76804*1.76613
11/08/2010 11:20:00*1.76619*1.76477*1.76656*1.76447
11/08/2010 11:25:00*1.76477*1.76599*1.76618*1.76424
11/08/2010 11:30:00*1.76599*1.76547*1.76626*1.76499
11/08/2010 11:35:00*1.76547*1.7644*1.76551*1.76398
11/08/2010 11:40:00*1.7644*1.7638*1.76479*1.76371
11/08/2010 11:45:00*1.7638*1.76436*1.7651*1.76379
11/08/2010 11:50:00*1.76436*1.76329*1.76451*1.76329
11/08/2010 11:55:00*1.76329*1.76261*1.7634*1.76185
11/08/2010 12:00:00*1.76261*1.76226*1.76332*1.76169
11/08/2010 12:05:00*1.76226*1.76299*1.76299*1.76199
11/08/2010 12:10:00*1.76299*1.76369*1.76394*1.76291
11/08/2010 12:15:00*1.76369*1.76419*1.76449*1.76356
11/08/2010 12:20:00*1.76419*1.76417*1.76474*1.76389
11/08/2010 12:25:00*1.76417*1.76461*1.76506*1.76401
11/08/2010 12:30:00*1.76461*1.76448*1.76503*1.76408
11/08/2010 12:35:00*1.76448*1.76485*1.76542*1.76425
11/08/2010 12:40:00*1.76485*1.76459*1.76491*1.76431
11/08/2010 12:45:00*1.76459*1.76461*1.76566*1.76453
11/08/2010 12:50:00*1.76461*1.76501*1.76534*1.7645
11/08/2010 12:55:00*1.76501*1.76663*1.76663*1.76501
11/08/2010 13:00:00*1.76663*1.76549*1.76683*1.76544
11/08/2010 13:05:00*1.76549*1.76655*1.76679*1.76539
11/08/2010 13:10:00*1.76655*1.76603*1.76655*1.76554
11/08/2010 13:15:00*1.76603*1.76681*1.76704*1.76579
11/08/2010 13:20:00*1.76681*1.76615*1.7671*1.76585
11/08/2010 13:25:00*1.76615*1.76691*1.76739*1.76594
11/08/2010 13:30:00*1.76691*1.76741*1.76747*1.76675
11/08/2010 13:35:00*1.76741*1.76769*1.76817*1.7674
11/08/2010 13:40:00*1.76769*1.76694*1.76769*1.76679
11/08/2010 13:45:00*1.76694*1.76655*1.76725*1.76651
11/08/2010 13:50:00*1.76655*1.7665*1.76705*1.76642
11/08/2010 13:55:00*1.7665*1.76691*1.76699*1.76609
11/08/2010 14:00:00*1.76691*1.76749*1.76751*1.76659
11/08/2010 14:05:00*1.76749*1.76754*1.76769*1.76683
11/08/2010 14:10:00*1.76754*1.76709*1.76754*1.76619
11/08/2010 14:15:00*1.76709*1.76674*1.76719*1.76661
11/08/2010 14:20:00*1.76674*1.76569*1.7668*1.76569
11/08/2010 14:25:00*1.76569*1.76603*1.76619*1.76531
11/08/2010 14:30:00*1.76603*1.76499*1.76603*1.76492
11/08/2010 14:35:00*1.76499*1.76446*1.76529*1.76433
11/08/2010 14:40:00*1.76446*1.76409*1.7648*1.76389
11/08/2010 14:45:00*1.76409*1.76599*1.76619*1.76409
11/08/2010 14:50:00*1.76599*1.7662*1.76639*1.76573
11/08/2010 14:55:00*1.7662*1.76646*1.76699*1.76599
11/08/2010 15:00:00*1.76646*1.76599*1.76694*1.76586
11/08/2010 15:05:00*1.76599*1.76609*1.76709*1.76599
11/08/2010 15:10:00*1.76609*1.76561*1.76649*1.76559
11/08/2010 15:15:00*1.76561*1.76589*1.76599*1.76509
11/08/2010 15:20:00*1.76589*1.76568*1.76611*1.76549
11/08/2010 15:25:00*1.76568*1.76571*1.7663*1.7653
11/08/2010 15:30:00*1.76571*1.76546*1.76597*1.7653
11/08/2010 15:35:00*1.76546*1.76536*1.76572*1.7653
11/08/2010 15:40:00*1.76536*1.76549*1.76639*1.76504
11/08/2010 15:45:00*1.76549*1.76649*1.76649*1.76549
11/08/2010 15:50:00*1.76649*1.76579*1.76649*1.76549
11/08/2010 15:55:00*1.76579*1.76589*1.76614*1.76579
11/08/2010 16:00:00*1.76589*1.76639*1.76659*1.76572
11/08/2010 16:05:00*1.76639*1.76669*1.76689*1.76639
11/08/2010 16:10:00*1.76669*1.76599*1.76689*1.76599
11/08/2010 16:15:00*1.76599*1.76679*1.76679*1.76599
11/08/2010 16:20:00*1.76679*1.76679*1.76679*1.76649
11/08/2010 16:25:00*1.76679*1.76639*1.76679*1.76602
11/08/2010 16:30:00*1.76639*1.766*1.76651*1.76589
11/08/2010 16:35:00*1.766*1.76569*1.76651*1.76539
11/08/2010 16:40:00*1.76569*1.76579*1.76599*1.76539
11/08/2010 16:45:00*1.76579*1.76599*1.76647*1.76529
11/08/2010 16:50:00*1.76599*1.76652*1.76652*1.76559
11/08/2010 16:55:00*1.76652*1.76378*1.76652*1.76378
11/08/2010 17:00:00*1.76378*1.76525*1.76589*1.76378
