11/04/2010 17:05:00*1.78769*1.78749*1.78769*1.78719
11/04/2010 17:10:00*1.78749*1.78709*1.78759*1.78709
11/04/2010 17:15:00*1.78709*1.7864*1.78739*1.78606
11/04/2010 17:20:00*1.7864*1.78663*1.78699*1.78611
11/04/2010 17:25:00*1.78663*1.78791*1.78791*1.78663
11/04/2010 17:30:00*1.78791*1.78809*1.78869*1.78753
11/04/2010 17:35:00*1.78809*1.78619*1.78821*1.78586
11/04/2010 17:40:00*1.78619*1.78644*1.78657*1.78548
11/04/2010 17:45:00*1.78644*1.78769*1.78781*1.78644
11/04/2010 17:50:00*1.78769*1.78713*1.78769*1.78679
11/04/2010 17:55:00*1.78713*1.78682*1.78731*1.78627
11/04/2010 18:00:00*1.78682*1.78659*1.78733*1.78659
11/04/2010 18:05:00*1.78659*1.78739*1.78762*1.78639
11/04/2010 18:10:00*1.78739*1.78719*1.78739*1.78704
11/04/2010 18:15:00*1.78719*1.78809*1.78809*1.78685
11/04/2010 18:20:00*1.78809*1.78766*1.78839*1.78749
11/04/2010 18:25:00*1.78766*1.78769*1.78809*1.78709
11/04/2010 18:30:00*1.78769*1.78839*1.78849*1.78769
11/04/2010 18:35:00*1.78839*1.78739*1.78839*1.78712
11/04/2010 18:40:00*1.78739*1.78727*1.78759*1.78703
11/04/2010 18:45:00*1.78727*1.78811*1.78879*1.78715
11/04/2010 18:50:00*1.78811*1.78869*1.78909*1.78811
11/04/2010 18:55:00*1.78869*1.78851*1.78899*1.78824
11/04/2010 19:00:00*1.78851*1.78869*1.78909*1.78851
11/04/2010 19:05:00*1.78869*1.78823*1.78909*1.78798
11/04/2010 19:10:00*1.78823*1.78879*1.78909*1.78818
11/04/2010 19:15:00*1.78879*1.78926*1.78964*1.78879
11/04/2010 19:20:00*1.78926*1.78889*1.78949*1.78879
11/04/2010 19:25:00*1.78889*1.78939*1.78939*1.78879
11/04/2010 19:30:00*1.78939*1.78894*1.78949*1.7886
11/04/2010 19:35:00*1.78894*1.79075*1.79239*1.78889
11/04/2010 19:40:00*1.79075*1.7901*1.79086*1.78948
11/04/2010 19:45:00*1.7901*1.78999*1.79026*1.78962
11/04/2010 19:50:00*1.78999*1.79059*1.79059*1.7891
11/04/2010 19:55:00*1.79059*1.79029*1.79092*1.79009
11/04/2010 20:00:00*1.79029*1.79026*1.79069*1.78992
11/04/2010 20:05:00*1.79026*1.78949*1.79039*1.78939
11/04/2010 20:10:00*1.78949*1.78949*1.79029*1.78916
11/04/2010 20:15:00*1.78949*1.78939*1.78953*1.78795
11/04/2010 20:20:00*1.78939*1.78992*1.79032*1.78894
11/04/2010 20:25:00*1.78992*1.79059*1.7908*1.78973
11/04/2010 20:30:00*1.79059*1.78892*1.79059*1.78872
11/04/2010 20:35:00*1.78892*1.78919*1.78979*1.78858
11/04/2010 20:40:00*1.78919*1.78979*1.78979*1.78879
11/04/2010 20:45:00*1.78979*1.78841*1.78989*1.78816
11/04/2010 20:50:00*1.78841*1.78882*1.78884*1.78781
11/04/2010 20:55:00*1.78882*1.78853*1.78954*1.78836
11/04/2010 21:00:00*1.78853*1.78875*1.78938*1.78802
11/04/2010 21:05:00*1.78875*1.78865*1.78889*1.78812
11/04/2010 21:10:00*1.78865*1.78903*1.78903*1.7883
11/04/2010 21:15:00*1.78903*1.78833*1.78909*1.78799
11/04/2010 21:20:00*1.78833*1.78876*1.78896*1.788
11/04/2010 21:25:00*1.78876*1.78938*1.78959*1.78869
11/04/2010 21:30:00*1.78938*1.78964*1.78979*1.78929
11/04/2010 21:35:00*1.78964*1.78979*1.79014*1.78956
11/04/2010 21:40:00*1.78979*1.78889*1.78979*1.78854
11/04/2010 21:45:00*1.78889*1.79004*1.79039*1.78889
11/04/2010 21:50:00*1.79004*1.78999*1.79024*1.78974
11/04/2010 21:55:00*1.78999*1.79009*1.79032*1.78933
11/04/2010 22:00:00*1.79009*1.78909*1.79011*1.78889
11/04/2010 22:05:00*1.78909*1.78899*1.78919*1.78871
11/04/2010 22:10:00*1.78899*1.78958*1.78981*1.78879
11/04/2010 22:15:00*1.78958*1.7893*1.7899*1.78909
11/04/2010 22:20:00*1.7893*1.78953*1.78967*1.78899
11/04/2010 22:25:00*1.78953*1.78939*1.78953*1.78909
11/04/2010 22:30:00*1.78939*1.78982*1.78999*1.78929
11/04/2010 22:35:00*1.78982*1.78979*1.78999*1.78959
11/04/2010 22:40:00*1.78979*1.78979*1.78999*1.78919
11/04/2010 22:45:00*1.78979*1.78999*1.79009*1.78949
11/04/2010 22:50:00*1.78999*1.78989*1.79029*1.78919
11/04/2010 22:55:00*1.78989*1.78933*1.79026*1.78909
11/04/2010 23:00:00*1.78933*1.78989*1.78999*1.78909
11/04/2010 23:05:00*1.78989*1.78999*1.79069*1.78906
11/04/2010 23:10:00*1.78999*1.78949*1.79039*1.78939
11/04/2010 23:15:00*1.78949*1.78989*1.78999*1.78901
11/04/2010 23:20:00*1.78989*1.79119*1.79129*1.78989
11/04/2010 23:25:00*1.79119*1.79129*1.7914*1.79079
11/04/2010 23:30:00*1.79129*1.79089*1.79152*1.79079
11/04/2010 23:35:00*1.79089*1.79099*1.79152*1.79059
11/04/2010 23:40:00*1.79099*1.79096*1.79114*1.79049
11/04/2010 23:45:00*1.79096*1.79129*1.79129*1.79039
11/04/2010 23:50:00*1.79129*1.79099*1.79139*1.79089
11/04/2010 23:55:00*1.79099*1.79039*1.79119*1.79029
11/05/2010 00:00:00*1.79039*1.79009*1.79089*1.79009
11/05/2010 00:05:00*1.79009*1.79033*1.79059*1.78999
11/05/2010 00:10:00*1.79033*1.79039*1.79079*1.78959
11/05/2010 00:15:00*1.79039*1.79003*1.79059*1.78992
11/05/2010 00:20:00*1.79003*1.78999*1.79033*1.78969
11/05/2010 00:25:00*1.78999*1.78926*1.78999*1.78914
11/05/2010 00:30:00*1.78926*1.78949*1.78969*1.78839
11/05/2010 00:35:00*1.78949*1.78919*1.78949*1.78879
11/05/2010 00:40:00*1.78919*1.78899*1.7893*1.78889
11/05/2010 00:45:00*1.78899*1.78917*1.78946*1.78889
11/05/2010 00:50:00*1.78917*1.78938*1.78938*1.78889
11/05/2010 00:55:00*1.78938*1.78859*1.78938*1.78845
11/05/2010 01:00:00*1.78859*1.78781*1.7887*1.78759
11/05/2010 01:05:00*1.78781*1.78809*1.78822*1.78749
11/05/2010 01:10:00*1.78809*1.78882*1.78903*1.78796
11/05/2010 01:15:00*1.78882*1.78799*1.78889*1.78789
11/05/2010 01:20:00*1.78799*1.78809*1.78853*1.78799
11/05/2010 01:25:00*1.78809*1.78849*1.78853*1.78789
11/05/2010 01:30:00*1.78849*1.78899*1.78929*1.788
11/05/2010 01:35:00*1.78899*1.79039*1.79049*1.78899
11/05/2010 01:40:00*1.79039*1.7903*1.79049*1.78959
11/05/2010 01:45:00*1.7903*1.7905*1.7908*1.7902
11/05/2010 01:50:00*1.7905*1.79019*1.79065*1.79009
11/05/2010 01:55:00*1.79019*1.78877*1.79049*1.78798
11/05/2010 02:00:00*1.78877*1.78929*1.78929*1.78857
11/05/2010 02:05:00*1.78929*1.78959*1.78972*1.78912
11/05/2010 02:10:00*1.78959*1.78799*1.78959*1.78786
11/05/2010 02:15:00*1.78799*1.78914*1.78921*1.78799
11/05/2010 02:20:00*1.78914*1.78902*1.7894*1.78879
11/05/2010 02:25:00*1.78902*1.78919*1.78974*1.78902
11/05/2010 02:30:00*1.78919*1.79029*1.79039*1.78909
11/05/2010 02:35:00*1.79029*1.79*1.79058*1.78987
11/05/2010 02:40:00*1.79*1.78929*1.79013*1.78914
11/05/2010 02:45:00*1.78929*1.78969*1.79023*1.78919
11/05/2010 02:50:00*1.78969*1.78944*1.78969*1.7887
11/05/2010 02:55:00*1.78944*1.78899*1.78983*1.78883
11/05/2010 03:00:00*1.78899*1.78869*1.789*1.78818
11/05/2010 03:05:00*1.78869*1.79032*1.79078*1.78795
11/05/2010 03:10:00*1.79032*1.79003*1.79057*1.78946
11/05/2010 03:15:00*1.79003*1.79049*1.79067*1.78915
11/05/2010 03:20:00*1.79049*1.78838*1.79092*1.78806
11/05/2010 03:25:00*1.78838*1.78891*1.78901*1.78783
11/05/2010 03:30:00*1.78891*1.78779*1.7891*1.78756
11/05/2010 03:35:00*1.78779*1.78805*1.78859*1.78725
11/05/2010 03:40:00*1.78805*1.78758*1.78805*1.78651
11/05/2010 03:45:00*1.78758*1.78777*1.78814*1.78721
11/05/2010 03:50:00*1.78777*1.78978*1.79038*1.7874
11/05/2010 03:55:00*1.78978*1.78988*1.79069*1.78935
11/05/2010 04:00:00*1.78988*1.78954*1.7902*1.78866
11/05/2010 04:05:00*1.78954*1.79068*1.79104*1.78863
11/05/2010 04:10:00*1.79068*1.79076*1.79102*1.78962
11/05/2010 04:15:00*1.79076*1.79108*1.79143*1.79016
11/05/2010 04:20:00*1.79108*1.78891*1.79116*1.78883
11/05/2010 04:25:00*1.78891*1.78976*1.79091*1.78867
11/05/2010 04:30:00*1.78976*1.79161*1.79172*1.78976
11/05/2010 04:35:00*1.79161*1.79134*1.79219*1.79109
11/05/2010 04:40:00*1.79134*1.79106*1.79146*1.79088
11/05/2010 04:45:00*1.79106*1.79197*1.79222*1.7907
11/05/2010 04:50:00*1.79197*1.79163*1.79284*1.79139
11/05/2010 04:55:00*1.79163*1.79211*1.79244*1.7907
11/05/2010 05:00:00*1.79211*1.7899*1.79225*1.78954
11/05/2010 05:05:00*1.7899*1.79023*1.79068*1.78966
11/05/2010 05:10:00*1.79023*1.78997*1.79059*1.78953
11/05/2010 05:15:00*1.78997*1.78981*1.79027*1.78956
11/05/2010 05:20:00*1.78981*1.78926*1.79042*1.78913
11/05/2010 05:25:00*1.78926*1.78867*1.79019*1.78853
11/05/2010 05:30:00*1.78867*1.78889*1.78935*1.78826
11/05/2010 05:35:00*1.78889*1.78836*1.78889*1.78751
11/05/2010 05:40:00*1.78836*1.7882*1.78863*1.788
11/05/2010 05:45:00*1.7882*1.78956*1.78994*1.78778
11/05/2010 05:50:00*1.78956*1.78757*1.7897*1.78734
11/05/2010 05:55:00*1.78757*1.78815*1.78903*1.78752
11/05/2010 06:00:00*1.78815*1.78809*1.78894*1.78762
11/05/2010 06:05:00*1.78809*1.78827*1.78875*1.78758
11/05/2010 06:10:00*1.78827*1.78772*1.78871*1.78757
11/05/2010 06:15:00*1.78772*1.78808*1.78819*1.78746
11/05/2010 06:20:00*1.78808*1.7872*1.78821*1.7872
11/05/2010 06:25:00*1.7872*1.78739*1.7876*1.78703
11/05/2010 06:30:00*1.78739*1.78834*1.78866*1.78736
11/05/2010 06:35:00*1.78834*1.78926*1.78961*1.78824
11/05/2010 06:40:00*1.78926*1.78866*1.78962*1.78803
11/05/2010 06:45:00*1.78866*1.78736*1.78941*1.787
11/05/2010 06:50:00*1.78736*1.78634*1.78736*1.78569
11/05/2010 06:55:00*1.78634*1.78672*1.78761*1.78615
11/05/2010 07:00:00*1.78672*1.78764*1.78902*1.78598
11/05/2010 07:05:00*1.78764*1.78518*1.78832*1.78427
11/05/2010 07:10:00*1.78518*1.78546*1.78635*1.78403
11/05/2010 07:15:00*1.78546*1.78623*1.78691*1.78513
11/05/2010 07:20:00*1.78623*1.78529*1.78624*1.78428
11/05/2010 07:25:00*1.78529*1.78424*1.78576*1.7836
11/05/2010 07:30:00*1.78424*1.78287*1.7844*1.7823
11/05/2010 07:35:00*1.78287*1.78277*1.7842*1.78246
11/05/2010 07:40:00*1.78277*1.78367*1.78437*1.78255
11/05/2010 07:45:00*1.78367*1.7833*1.7843*1.78291
11/05/2010 07:50:00*1.7833*1.78411*1.78426*1.78314
11/05/2010 07:55:00*1.78411*1.78497*1.78522*1.7838
11/05/2010 08:00:00*1.78497*1.78432*1.78521*1.7841
11/05/2010 08:05:00*1.78432*1.7856*1.7856*1.78372
11/05/2010 08:10:00*1.7856*1.78461*1.78572*1.7842
11/05/2010 08:15:00*1.78461*1.78608*1.78626*1.7843
11/05/2010 08:20:00*1.78608*1.78544*1.78611*1.78452
11/05/2010 08:25:00*1.78544*1.78438*1.7856*1.78352
11/05/2010 08:30:00*1.78438*1.78442*1.78574*1.78321
11/05/2010 08:35:00*1.78442*1.77666*1.78442*1.77557
11/05/2010 08:40:00*1.77666*1.77547*1.77683*1.77479
11/05/2010 08:45:00*1.77547*1.77784*1.77863*1.77504
11/05/2010 08:50:00*1.77784*1.77712*1.77875*1.77615
11/05/2010 08:55:00*1.77712*1.77629*1.77769*1.7761
11/05/2010 09:00:00*1.77629*1.77571*1.77649*1.77503
11/05/2010 09:05:00*1.77571*1.7758*1.77601*1.77386
11/05/2010 09:10:00*1.7758*1.77399*1.77594*1.7739
11/05/2010 09:15:00*1.77399*1.77456*1.77511*1.77378
11/05/2010 09:20:00*1.77456*1.7743*1.77519*1.77395
11/05/2010 09:25:00*1.7743*1.77336*1.77484*1.77283
11/05/2010 09:30:00*1.77336*1.77364*1.77419*1.77311
11/05/2010 09:35:00*1.77364*1.77341*1.77423*1.77318
11/05/2010 09:40:00*1.77341*1.77282*1.77368*1.77149
11/05/2010 09:45:00*1.77282*1.7746*1.77509*1.77232
11/05/2010 09:50:00*1.7746*1.77445*1.77549*1.77433
11/05/2010 09:55:00*1.77445*1.77379*1.77556*1.77359
11/05/2010 10:00:00*1.77379*1.77372*1.77459*1.77334
11/05/2010 10:05:00*1.77372*1.77225*1.77406*1.77212
11/05/2010 10:10:00*1.77225*1.77295*1.7732*1.77183
11/05/2010 10:15:00*1.77295*1.77308*1.77314*1.77181
11/05/2010 10:20:00*1.77308*1.77209*1.77309*1.77169
11/05/2010 10:25:00*1.77209*1.77083*1.7724*1.77076
11/05/2010 10:30:00*1.77083*1.77043*1.77168*1.77017
11/05/2010 10:35:00*1.77043*1.77098*1.77098*1.76978
11/05/2010 10:40:00*1.77098*1.77125*1.77168*1.7709
11/05/2010 10:45:00*1.77125*1.77055*1.77156*1.77022
11/05/2010 10:50:00*1.77055*1.77062*1.77068*1.76942
11/05/2010 10:55:00*1.77062*1.77069*1.771*1.76939
11/05/2010 11:00:00*1.77069*1.76985*1.77124*1.7696
11/05/2010 11:05:00*1.76985*1.77059*1.77148*1.76899
11/05/2010 11:10:00*1.77059*1.77102*1.77123*1.77024
11/05/2010 11:15:00*1.77102*1.77018*1.77114*1.76995
11/05/2010 11:20:00*1.77018*1.77062*1.77104*1.77007
11/05/2010 11:25:00*1.77062*1.77125*1.77167*1.77038
11/05/2010 11:30:00*1.77125*1.76928*1.77134*1.76928
11/05/2010 11:35:00*1.76928*1.7692*1.76956*1.76799
11/05/2010 11:40:00*1.7692*1.76722*1.7693*1.76681
11/05/2010 11:45:00*1.76722*1.76748*1.76748*1.76638
11/05/2010 11:50:00*1.76748*1.7668*1.7682*1.76667
11/05/2010 11:55:00*1.7668*1.76685*1.76739*1.76633
11/05/2010 12:00:00*1.76685*1.76641*1.768*1.76583
11/05/2010 12:05:00*1.76641*1.76619*1.76753*1.76593
11/05/2010 12:10:00*1.76619*1.76605*1.76691*1.76564
11/05/2010 12:15:00*1.76605*1.76564*1.76636*1.7653
11/05/2010 12:20:00*1.76564*1.76607*1.76607*1.76547
11/05/2010 12:25:00*1.76607*1.76658*1.76672*1.76607
11/05/2010 12:30:00*1.76658*1.76689*1.76779*1.76623
11/05/2010 12:35:00*1.76689*1.76703*1.76845*1.76689
11/05/2010 12:40:00*1.76703*1.76658*1.76731*1.76606
11/05/2010 12:45:00*1.76658*1.76742*1.7681*1.76638
11/05/2010 12:50:00*1.76742*1.76672*1.7676*1.76672
11/05/2010 12:55:00*1.76672*1.76591*1.76699*1.76586
11/05/2010 13:00:00*1.76591*1.7654*1.76623*1.76529
11/05/2010 13:05:00*1.7654*1.76505*1.7654*1.76427
11/05/2010 13:10:00*1.76505*1.76465*1.76505*1.7637
11/05/2010 13:15:00*1.76465*1.76411*1.76487*1.76402
11/05/2010 13:20:00*1.76411*1.76525*1.76537*1.76411
11/05/2010 13:25:00*1.76525*1.76499*1.76539*1.7648
11/05/2010 13:30:00*1.76499*1.76567*1.76601*1.76499
11/05/2010 13:35:00*1.76567*1.76559*1.76587*1.7648
11/05/2010 13:40:00*1.76559*1.76469*1.7656*1.76424
11/05/2010 13:45:00*1.76469*1.76489*1.76535*1.76469
11/05/2010 13:50:00*1.76489*1.76522*1.76541*1.76487
11/05/2010 13:55:00*1.76522*1.76579*1.76579*1.7651
11/05/2010 14:00:00*1.76579*1.76722*1.76724*1.76579
11/05/2010 14:05:00*1.76722*1.76619*1.76722*1.76534
11/05/2010 14:10:00*1.76619*1.76639*1.76669*1.76532
11/05/2010 14:15:00*1.76639*1.7656*1.76649*1.7652
11/05/2010 14:20:00*1.7656*1.76659*1.76729*1.76559
11/05/2010 14:25:00*1.76659*1.76699*1.76779*1.76639
11/05/2010 14:30:00*1.76699*1.76677*1.76739*1.76603
11/05/2010 14:35:00*1.76677*1.76781*1.76781*1.76668
11/05/2010 14:40:00*1.76781*1.76699*1.76792*1.7663
11/05/2010 14:45:00*1.76699*1.76789*1.76869*1.76689
11/05/2010 14:50:00*1.76789*1.76852*1.76871*1.76768
11/05/2010 14:55:00*1.76852*1.76809*1.76877*1.76748
11/05/2010 15:00:00*1.76809*1.76689*1.76954*1.76689
11/05/2010 15:05:00*1.76689*1.76567*1.76749*1.7653
11/05/2010 15:10:00*1.76567*1.76591*1.76592*1.76535
11/05/2010 15:15:00*1.76591*1.76586*1.76625*1.76549
11/05/2010 15:20:00*1.76586*1.76534*1.7664*1.7647
11/05/2010 15:25:00*1.76534*1.76465*1.76599*1.76462
11/05/2010 15:30:00*1.76465*1.76327*1.76496*1.76327
11/05/2010 15:35:00*1.76327*1.76229*1.76368*1.76208
11/05/2010 15:40:00*1.76229*1.76234*1.76311*1.76222
11/05/2010 15:45:00*1.76234*1.7626*1.76446*1.76198
11/05/2010 15:50:00*1.7626*1.7621*1.76311*1.76185
11/05/2010 15:55:00*1.7621*1.76089*1.76266*1.75996
11/05/2010 16:00:00*1.76089*1.76059*1.76161*1.76008
11/05/2010 16:05:00*1.76059*1.76054*1.76059*1.76054
