11/03/2010 17:05:00*1.8123*1.81157*1.81249*1.81157
11/03/2010 17:10:00*1.81157*1.81205*1.81229*1.81157
11/03/2010 17:15:00*1.81205*1.81387*1.814*1.81153
11/03/2010 17:20:00*1.81387*1.81333*1.81509*1.81333
11/03/2010 17:25:00*1.81333*1.81343*1.81374*1.81315
11/03/2010 17:30:00*1.81343*1.81343*1.8139*1.81318
11/03/2010 17:35:00*1.81343*1.81163*1.81343*1.81146
11/03/2010 17:40:00*1.81163*1.81334*1.81493*1.81099
11/03/2010 17:45:00*1.81334*1.81136*1.81469*1.81117
11/03/2010 17:50:00*1.81136*1.79964*1.81136*1.79735
11/03/2010 17:55:00*1.79964*1.79618*1.80032*1.79477
11/03/2010 18:00:00*1.79618*1.79539*1.79729*1.79476
11/03/2010 18:05:00*1.79539*1.79469*1.79539*1.79149
11/03/2010 18:10:00*1.79469*1.79486*1.79549*1.7944
11/03/2010 18:15:00*1.79486*1.79564*1.7961*1.79486
11/03/2010 18:20:00*1.79564*1.79514*1.79564*1.79455
11/03/2010 18:25:00*1.79514*1.79443*1.79514*1.7943
11/03/2010 18:30:00*1.79443*1.79311*1.79471*1.79288
11/03/2010 18:35:00*1.79311*1.79213*1.79354*1.79169
11/03/2010 18:40:00*1.79213*1.79269*1.79309*1.79179
11/03/2010 18:45:00*1.79269*1.79279*1.79329*1.79219
11/03/2010 18:50:00*1.79279*1.79319*1.79331*1.7926
11/03/2010 18:55:00*1.79319*1.79443*1.79449*1.79279
11/03/2010 19:00:00*1.79443*1.79534*1.79534*1.79443
11/03/2010 19:05:00*1.79534*1.79382*1.79534*1.79369
11/03/2010 19:10:00*1.79382*1.79471*1.79509*1.79369
11/03/2010 19:15:00*1.79471*1.79529*1.79529*1.79429
11/03/2010 19:20:00*1.79529*1.79509*1.79577*1.79486
11/03/2010 19:25:00*1.79509*1.79479*1.79541*1.79429
11/03/2010 19:30:00*1.79479*1.79453*1.79572*1.79371
11/03/2010 19:35:00*1.79453*1.79562*1.7963*1.79453
11/03/2010 19:40:00*1.79562*1.7961*1.79675*1.79543
11/03/2010 19:45:00*1.7961*1.79641*1.79666*1.7958
11/03/2010 19:50:00*1.79641*1.79544*1.79641*1.79486
11/03/2010 19:55:00*1.79544*1.79641*1.79665*1.79499
11/03/2010 20:00:00*1.79641*1.79529*1.79679*1.79529
11/03/2010 20:05:00*1.79529*1.79655*1.79655*1.79529
11/03/2010 20:10:00*1.79655*1.79623*1.79667*1.79579
11/03/2010 20:15:00*1.79623*1.7968*1.79696*1.79541
11/03/2010 20:20:00*1.7968*1.79666*1.79759*1.7963
11/03/2010 20:25:00*1.79666*1.79658*1.79724*1.7963
11/03/2010 20:30:00*1.79658*1.79674*1.79727*1.79533
11/03/2010 20:35:00*1.79674*1.7965*1.79869*1.79593
11/03/2010 20:40:00*1.7965*1.79727*1.79772*1.79555
11/03/2010 20:45:00*1.79727*1.79798*1.79831*1.79671
11/03/2010 20:50:00*1.79798*1.79755*1.79857*1.79755
11/03/2010 20:55:00*1.79755*1.79765*1.79841*1.79755
11/03/2010 21:00:00*1.79765*1.79681*1.79826*1.79663
11/03/2010 21:05:00*1.79681*1.79628*1.79721*1.79574
11/03/2010 21:10:00*1.79628*1.79604*1.79714*1.7958
11/03/2010 21:15:00*1.79604*1.79581*1.79625*1.79531
11/03/2010 21:20:00*1.79581*1.79691*1.79714*1.79498
11/03/2010 21:25:00*1.79691*1.79767*1.79777*1.79659
11/03/2010 21:30:00*1.79767*1.79816*1.79826*1.79723
11/03/2010 21:35:00*1.79816*1.79839*1.79862*1.79793
11/03/2010 21:40:00*1.79839*1.79927*1.79946*1.79813
11/03/2010 21:45:00*1.79927*1.79999*1.80037*1.79912
11/03/2010 21:50:00*1.79999*1.80043*1.80078*1.79997
11/03/2010 21:55:00*1.80043*1.80078*1.80104*1.80029
11/03/2010 22:00:00*1.80078*1.80157*1.80219*1.80078
11/03/2010 22:05:00*1.80157*1.80157*1.80203*1.80145
11/03/2010 22:10:00*1.80157*1.80208*1.80221*1.80145
11/03/2010 22:15:00*1.80208*1.80155*1.80221*1.80145
11/03/2010 22:20:00*1.80155*1.8017*1.80198*1.80127
11/03/2010 22:25:00*1.8017*1.80129*1.80221*1.80117
11/03/2010 22:30:00*1.80129*1.80122*1.80142*1.8006
11/03/2010 22:35:00*1.80122*1.80131*1.80178*1.80102
11/03/2010 22:40:00*1.80131*1.80117*1.80163*1.80078
11/03/2010 22:45:00*1.80117*1.80142*1.80196*1.80091
11/03/2010 22:50:00*1.80142*1.80051*1.80168*1.80041
11/03/2010 22:55:00*1.80051*1.80062*1.80111*1.80032
11/03/2010 23:00:00*1.80062*1.80057*1.80104*1.80027
11/03/2010 23:05:00*1.80057*1.80071*1.80087*1.80035
11/03/2010 23:10:00*1.80071*1.80093*1.80162*1.80032
11/03/2010 23:15:00*1.80093*1.8018*1.80193*1.80093
11/03/2010 23:20:00*1.8018*1.80282*1.80364*1.80134
11/03/2010 23:25:00*1.80282*1.80298*1.80318*1.80211
11/03/2010 23:30:00*1.80298*1.80157*1.8039*1.80063
11/03/2010 23:35:00*1.80157*1.80169*1.80234*1.80116
11/03/2010 23:40:00*1.80169*1.80126*1.80239*1.80104
11/03/2010 23:45:00*1.80126*1.80071*1.80137*1.80045
11/03/2010 23:50:00*1.80071*1.80091*1.80091*1.79991
11/03/2010 23:55:00*1.80091*1.80045*1.80125*1.80032
11/04/2010 00:00:00*1.80045*1.8002*1.80114*1.80014
11/04/2010 00:05:00*1.8002*1.79946*1.80032*1.79906
11/04/2010 00:10:00*1.79946*1.79897*1.79948*1.7985
11/04/2010 00:15:00*1.79897*1.79882*1.79929*1.79863
11/04/2010 00:20:00*1.79882*1.79905*1.79959*1.79869
11/04/2010 00:25:00*1.79905*1.79969*1.79979*1.79905
11/04/2010 00:30:00*1.79969*1.79941*1.79979*1.79929
11/04/2010 00:35:00*1.79941*1.80009*1.80049*1.79929
11/04/2010 00:40:00*1.80009*1.79969*1.8003*1.79909
11/04/2010 00:45:00*1.79969*1.79999*1.80035*1.79951
11/04/2010 00:50:00*1.79999*1.80013*1.80049*1.79989
11/04/2010 00:55:00*1.80013*1.79949*1.80029*1.79899
11/04/2010 01:00:00*1.79949*1.80002*1.80002*1.79935
11/04/2010 01:05:00*1.80002*1.79933*1.80008*1.79881
11/04/2010 01:10:00*1.79933*1.79959*1.79981*1.79896
11/04/2010 01:15:00*1.79959*1.79869*1.79979*1.79862
11/04/2010 01:20:00*1.79869*1.79818*1.79951*1.79769
11/04/2010 01:25:00*1.79818*1.79768*1.79829*1.79696
11/04/2010 01:30:00*1.79768*1.79661*1.79801*1.79649
11/04/2010 01:35:00*1.79661*1.79624*1.79684*1.79601
11/04/2010 01:40:00*1.79624*1.79679*1.79719*1.79599
11/04/2010 01:45:00*1.79679*1.79629*1.79689*1.7957
11/04/2010 01:50:00*1.79629*1.79669*1.79669*1.79555
11/04/2010 01:55:00*1.79669*1.79639*1.79689*1.79619
11/04/2010 02:00:00*1.79639*1.79669*1.79669*1.79605
11/04/2010 02:05:00*1.79669*1.79608*1.79669*1.79573
11/04/2010 02:10:00*1.79608*1.79631*1.79694*1.796
11/04/2010 02:15:00*1.79631*1.79649*1.79659*1.79619
11/04/2010 02:20:00*1.79649*1.7966*1.79749*1.79641
11/04/2010 02:25:00*1.7966*1.79669*1.79699*1.79621
11/04/2010 02:30:00*1.79669*1.79659*1.79699*1.79639
11/04/2010 02:35:00*1.79659*1.79674*1.79709*1.79639
11/04/2010 02:40:00*1.79674*1.79675*1.79696*1.79662
11/04/2010 02:45:00*1.79675*1.79651*1.7974*1.79651
11/04/2010 02:50:00*1.79651*1.79653*1.79684*1.79634
11/04/2010 02:55:00*1.79653*1.79699*1.79714*1.7963
11/04/2010 03:00:00*1.79699*1.79721*1.79751*1.79689
11/04/2010 03:05:00*1.79721*1.79803*1.79839*1.79701
11/04/2010 03:10:00*1.79803*1.79766*1.79843*1.7975
11/04/2010 03:15:00*1.79766*1.79779*1.79803*1.79747
11/04/2010 03:20:00*1.79779*1.79782*1.7985*1.79756
11/04/2010 03:25:00*1.79782*1.79856*1.79865*1.7977
11/04/2010 03:30:00*1.79856*1.79837*1.79911*1.79774
11/04/2010 03:35:00*1.79837*1.79902*1.7992*1.79796
11/04/2010 03:40:00*1.79902*1.79846*1.79948*1.79835
11/04/2010 03:45:00*1.79846*1.79913*1.79987*1.79846
11/04/2010 03:50:00*1.79913*1.79848*1.79965*1.79848
11/04/2010 03:55:00*1.79848*1.79913*1.79961*1.79817
11/04/2010 04:00:00*1.79913*1.79694*1.79955*1.79684
11/04/2010 04:05:00*1.79694*1.79899*1.7993*1.79672
11/04/2010 04:10:00*1.79899*1.79939*1.79986*1.79871
11/04/2010 04:15:00*1.79939*1.80084*1.80084*1.79869
11/04/2010 04:20:00*1.80084*1.80038*1.80112*1.79999
11/04/2010 04:25:00*1.80038*1.80136*1.80149*1.79999
11/04/2010 04:30:00*1.80136*1.80159*1.80257*1.80117
11/04/2010 04:35:00*1.80159*1.80166*1.80255*1.80079
11/04/2010 04:40:00*1.80166*1.80239*1.80287*1.80141
11/04/2010 04:45:00*1.80239*1.80273*1.80342*1.8022
11/04/2010 04:50:00*1.80273*1.80279*1.80327*1.80222
11/04/2010 04:55:00*1.80279*1.80154*1.80282*1.80141
11/04/2010 05:00:00*1.80154*1.80234*1.80262*1.80104
11/04/2010 05:05:00*1.80234*1.80262*1.8036*1.80225
11/04/2010 05:10:00*1.80262*1.80352*1.80409*1.80137
11/04/2010 05:15:00*1.80352*1.80279*1.80382*1.80239
11/04/2010 05:20:00*1.80279*1.80383*1.80403*1.80266
11/04/2010 05:25:00*1.80383*1.80448*1.805*1.80353
11/04/2010 05:30:00*1.80448*1.80361*1.80476*1.80328
11/04/2010 05:35:00*1.80361*1.80281*1.80362*1.80247
11/04/2010 05:40:00*1.80281*1.8016*1.80356*1.8016
11/04/2010 05:45:00*1.8016*1.79999*1.80249*1.79841
11/04/2010 05:50:00*1.79999*1.8001*1.80077*1.79917
11/04/2010 05:55:00*1.8001*1.79882*1.80072*1.79828
11/04/2010 06:00:00*1.79882*1.79679*1.79882*1.79679
11/04/2010 06:05:00*1.79679*1.7966*1.7978*1.79612
11/04/2010 06:10:00*1.7966*1.79668*1.7976*1.79626
11/04/2010 06:15:00*1.79668*1.79778*1.79863*1.79665
11/04/2010 06:20:00*1.79778*1.79805*1.79823*1.79751
11/04/2010 06:25:00*1.79805*1.7973*1.7984*1.7973
11/04/2010 06:30:00*1.7973*1.79713*1.79794*1.7971
11/04/2010 06:35:00*1.79713*1.79711*1.7977*1.79691
11/04/2010 06:40:00*1.79711*1.797*1.7979*1.797
11/04/2010 06:45:00*1.797*1.79794*1.79806*1.79677
11/04/2010 06:50:00*1.79794*1.7982*1.79829*1.79764
11/04/2010 06:55:00*1.7982*1.79829*1.79892*1.79809
11/04/2010 07:00:00*1.79829*1.79939*1.79943*1.79784
11/04/2010 07:05:00*1.79939*1.79952*1.79968*1.79881
11/04/2010 07:10:00*1.79952*1.7996*1.80013*1.79915
11/04/2010 07:15:00*1.7996*1.79963*1.80089*1.79939
11/04/2010 07:20:00*1.79963*1.79955*1.79998*1.79942
11/04/2010 07:25:00*1.79955*1.80006*1.80034*1.79876
11/04/2010 07:30:00*1.80006*1.79888*1.80006*1.79857
11/04/2010 07:35:00*1.79888*1.79879*1.79949*1.79854
11/04/2010 07:40:00*1.79879*1.79758*1.79886*1.79736
11/04/2010 07:45:00*1.79758*1.79656*1.79767*1.79591
11/04/2010 07:50:00*1.79656*1.79687*1.79698*1.79644
11/04/2010 07:55:00*1.79687*1.79571*1.79712*1.79479
11/04/2010 08:00:00*1.79571*1.79502*1.796*1.79478
11/04/2010 08:05:00*1.79502*1.79391*1.79529*1.79298
11/04/2010 08:10:00*1.79391*1.79023*1.79391*1.79004
11/04/2010 08:15:00*1.79023*1.79191*1.79202*1.79019
11/04/2010 08:20:00*1.79191*1.79163*1.79191*1.79019
11/04/2010 08:25:00*1.79163*1.79021*1.792*1.78988
11/04/2010 08:30:00*1.79021*1.79064*1.79272*1.79021
11/04/2010 08:35:00*1.79064*1.79316*1.79326*1.79037
11/04/2010 08:40:00*1.79316*1.7936*1.79424*1.7927
11/04/2010 08:45:00*1.7936*1.79339*1.79432*1.79299
11/04/2010 08:50:00*1.79339*1.79451*1.795*1.79337
11/04/2010 08:55:00*1.79451*1.79218*1.79491*1.79201
11/04/2010 09:00:00*1.79218*1.79087*1.79254*1.79061
11/04/2010 09:05:00*1.79087*1.78865*1.79143*1.78784
11/04/2010 09:10:00*1.78865*1.78735*1.78949*1.78705
11/04/2010 09:15:00*1.78735*1.78871*1.789*1.78658
11/04/2010 09:20:00*1.78871*1.78901*1.7898*1.78833
11/04/2010 09:25:00*1.78901*1.78926*1.79022*1.78885
11/04/2010 09:30:00*1.78926*1.78972*1.78993*1.78839
11/04/2010 09:35:00*1.78972*1.79014*1.7912*1.78924
11/04/2010 09:40:00*1.79014*1.79123*1.79204*1.78996
11/04/2010 09:45:00*1.79123*1.79296*1.79303*1.79105
11/04/2010 09:50:00*1.79296*1.79269*1.79329*1.79233
11/04/2010 09:55:00*1.79269*1.79349*1.79394*1.79239
11/04/2010 10:00:00*1.79349*1.79464*1.79498*1.79278
11/04/2010 10:05:00*1.79464*1.79226*1.79464*1.7922
11/04/2010 10:10:00*1.79226*1.79143*1.79238*1.79077
11/04/2010 10:15:00*1.79143*1.79017*1.79146*1.78971
11/04/2010 10:20:00*1.79017*1.79211*1.79237*1.78992
11/04/2010 10:25:00*1.79211*1.79178*1.79305*1.79169
11/04/2010 10:30:00*1.79178*1.79088*1.79215*1.79073
11/04/2010 10:35:00*1.79088*1.79069*1.79133*1.7905
11/04/2010 10:40:00*1.79069*1.79195*1.79309*1.79069
11/04/2010 10:45:00*1.79195*1.79208*1.79227*1.7909
11/04/2010 10:50:00*1.79208*1.79172*1.79232*1.79165
11/04/2010 10:55:00*1.79172*1.79169*1.79255*1.79162
11/04/2010 11:00:00*1.79169*1.79113*1.79208*1.7911
11/04/2010 11:05:00*1.79113*1.79221*1.79222*1.79094
11/04/2010 11:10:00*1.79221*1.79206*1.79221*1.79101
11/04/2010 11:15:00*1.79206*1.79187*1.79246*1.79144
11/04/2010 11:20:00*1.79187*1.79171*1.79265*1.79155
11/04/2010 11:25:00*1.79171*1.79136*1.79228*1.79109
11/04/2010 11:30:00*1.79136*1.79106*1.79189*1.79059
11/04/2010 11:35:00*1.79106*1.79065*1.79131*1.79055
11/04/2010 11:40:00*1.79065*1.7909*1.79137*1.79065
11/04/2010 11:45:00*1.7909*1.79016*1.79096*1.78997
11/04/2010 11:50:00*1.79016*1.79007*1.79045*1.78979
11/04/2010 11:55:00*1.79007*1.7889*1.79023*1.78879
11/04/2010 12:00:00*1.7889*1.78989*1.79043*1.78855
11/04/2010 12:05:00*1.78989*1.78949*1.79029*1.78882
11/04/2010 12:10:00*1.78949*1.78894*1.78989*1.78859
11/04/2010 12:15:00*1.78894*1.78959*1.78969*1.7885
11/04/2010 12:20:00*1.78959*1.78919*1.78979*1.78879
11/04/2010 12:25:00*1.78919*1.7891*1.78965*1.78879
11/04/2010 12:30:00*1.7891*1.78939*1.78949*1.78873
11/04/2010 12:35:00*1.78939*1.79005*1.79029*1.7891
11/04/2010 12:40:00*1.79005*1.78972*1.79048*1.78961
11/04/2010 12:45:00*1.78972*1.78879*1.7898*1.78851
11/04/2010 12:50:00*1.78879*1.78829*1.78895*1.78804
11/04/2010 12:55:00*1.78829*1.78985*1.7901*1.78769
11/04/2010 13:00:00*1.78985*1.79027*1.79092*1.7895
11/04/2010 13:05:00*1.79027*1.78909*1.79027*1.78832
11/04/2010 13:10:00*1.78909*1.78809*1.78953*1.78754
11/04/2010 13:15:00*1.78809*1.78919*1.78919*1.78749
11/04/2010 13:20:00*1.78919*1.78853*1.78919*1.78799
11/04/2010 13:25:00*1.78853*1.78809*1.78853*1.78792
11/04/2010 13:30:00*1.78809*1.78769*1.78865*1.78769
11/04/2010 13:35:00*1.78769*1.78771*1.78819*1.78734
11/04/2010 13:40:00*1.78771*1.78815*1.78879*1.78758
11/04/2010 13:45:00*1.78815*1.78827*1.78839*1.7877
11/04/2010 13:50:00*1.78827*1.78909*1.78922*1.78814
11/04/2010 13:55:00*1.78909*1.78919*1.78946*1.78879
11/04/2010 14:00:00*1.78919*1.788*1.78987*1.78786
11/04/2010 14:05:00*1.788*1.78727*1.78831*1.7869
11/04/2010 14:10:00*1.78727*1.78708*1.7874*1.78681
11/04/2010 14:15:00*1.78708*1.78776*1.78783*1.78686
11/04/2010 14:20:00*1.78776*1.78672*1.78827*1.78649
11/04/2010 14:25:00*1.78672*1.78644*1.78704*1.78602
11/04/2010 14:30:00*1.78644*1.78645*1.78685*1.7862
11/04/2010 14:35:00*1.78645*1.78676*1.78708*1.78605
11/04/2010 14:40:00*1.78676*1.78655*1.78726*1.78636
11/04/2010 14:45:00*1.78655*1.78666*1.78704*1.78633
11/04/2010 14:50:00*1.78666*1.78722*1.78743*1.78646
11/04/2010 14:55:00*1.78722*1.78592*1.78733*1.78587
11/04/2010 15:00:00*1.78592*1.78585*1.78592*1.785
11/04/2010 15:05:00*1.78585*1.78554*1.78587*1.78514
11/04/2010 15:10:00*1.78554*1.78561*1.78573*1.78495
11/04/2010 15:15:00*1.78561*1.78613*1.78633*1.78511
11/04/2010 15:20:00*1.78613*1.78649*1.7866*1.78586
11/04/2010 15:25:00*1.78649*1.7859*1.7866*1.78589
11/04/2010 15:30:00*1.7859*1.78549*1.7864*1.78513
11/04/2010 15:35:00*1.78549*1.78589*1.78592*1.7851
11/04/2010 15:40:00*1.78589*1.78629*1.78641*1.78569
11/04/2010 15:45:00*1.78629*1.78563*1.78665*1.78563
11/04/2010 15:50:00*1.78563*1.78559*1.78568*1.78439
11/04/2010 15:55:00*1.78559*1.78469*1.78637*1.78469
11/04/2010 16:00:00*1.78469*1.78449*1.78509*1.78429
11/04/2010 16:05:00*1.78449*1.78533*1.78587*1.78409
11/04/2010 16:10:00*1.78533*1.78552*1.78603*1.78533
11/04/2010 16:15:00*1.78552*1.78573*1.7864*1.78483
11/04/2010 16:20:00*1.78573*1.78563*1.78635*1.78538
11/04/2010 16:25:00*1.78563*1.78551*1.7859*1.78496
11/04/2010 16:30:00*1.78551*1.78557*1.78619*1.7849
11/04/2010 16:35:00*1.78557*1.78609*1.78639*1.78544
11/04/2010 16:40:00*1.78609*1.78658*1.7868*1.78559
11/04/2010 16:45:00*1.78658*1.78624*1.78767*1.78559
11/04/2010 16:50:00*1.78624*1.78709*1.78731*1.78599
11/04/2010 16:55:00*1.78709*1.78739*1.78779*1.78702
11/04/2010 17:00:00*1.78739*1.78769*1.78769*1.78709
