11/02/2010 17:05:00*1.81845*1.81879*1.81879*1.81739
11/02/2010 17:10:00*1.81879*1.81759*1.81879*1.81674
11/02/2010 17:15:00*1.81759*1.81793*1.81841*1.81753
11/02/2010 17:20:00*1.81793*1.81854*1.81972*1.81793
11/02/2010 17:25:00*1.81854*1.81875*1.81949*1.81828
11/02/2010 17:30:00*1.81875*1.81923*1.81972*1.8175
11/02/2010 17:35:00*1.81923*1.81946*1.81949*1.81886
11/02/2010 17:40:00*1.81946*1.81957*1.82041*1.81933
11/02/2010 17:45:00*1.81957*1.81952*1.82015*1.81929
11/02/2010 17:50:00*1.81952*1.81991*1.82028*1.81894
11/02/2010 17:55:00*1.81991*1.81965*1.82015*1.81913
11/02/2010 18:00:00*1.81965*1.81939*1.81965*1.81905
11/02/2010 18:05:00*1.81939*1.81958*1.8207*1.81911
11/02/2010 18:10:00*1.81958*1.81943*1.82003*1.81873
11/02/2010 18:15:00*1.81943*1.82017*1.82066*1.81941
11/02/2010 18:20:00*1.82017*1.81988*1.82017*1.81952
11/02/2010 18:25:00*1.81988*1.82039*1.82039*1.81922
11/02/2010 18:30:00*1.82039*1.81971*1.82087*1.81925
11/02/2010 18:35:00*1.81971*1.82009*1.82053*1.81955
11/02/2010 18:40:00*1.82009*1.82034*1.82034*1.81949
11/02/2010 18:45:00*1.82034*1.81889*1.82039*1.81889
11/02/2010 18:50:00*1.81889*1.81922*1.8196*1.81889
11/02/2010 18:55:00*1.81922*1.81899*1.81946*1.81899
11/02/2010 19:00:00*1.81899*1.81849*1.8195*1.81819
11/02/2010 19:05:00*1.81849*1.81916*1.81916*1.81829
11/02/2010 19:10:00*1.81916*1.81839*1.81916*1.81829
11/02/2010 19:15:00*1.81839*1.81869*1.81918*1.81789
11/02/2010 19:20:00*1.81869*1.81899*1.81899*1.81839
11/02/2010 19:25:00*1.81899*1.81939*1.81939*1.81849
11/02/2010 19:30:00*1.81939*1.81939*1.81979*1.81929
11/02/2010 19:35:00*1.81939*1.81989*1.82059*1.81939
11/02/2010 19:40:00*1.81989*1.81971*1.82009*1.81879
11/02/2010 19:45:00*1.81971*1.8199*1.82059*1.81889
11/02/2010 19:50:00*1.8199*1.81999*1.82078*1.81962
11/02/2010 19:55:00*1.81999*1.82026*1.82121*1.81999
11/02/2010 20:00:00*1.82026*1.81948*1.82039*1.81948
11/02/2010 20:05:00*1.81948*1.82007*1.8203*1.81861
11/02/2010 20:10:00*1.82007*1.81976*1.82046*1.8197
11/02/2010 20:15:00*1.81976*1.81929*1.81999*1.81868
11/02/2010 20:20:00*1.81929*1.81881*1.81978*1.81881
11/02/2010 20:25:00*1.81881*1.81901*1.81927*1.81826
11/02/2010 20:30:00*1.81901*1.81835*1.81914*1.8181
11/02/2010 20:35:00*1.81835*1.81775*1.81999*1.81764
11/02/2010 20:40:00*1.81775*1.81839*1.81879*1.81751
11/02/2010 20:45:00*1.81839*1.81831*1.81869*1.81779
11/02/2010 20:50:00*1.81831*1.81847*1.81889*1.81803
11/02/2010 20:55:00*1.81847*1.81859*1.81892*1.81828
11/02/2010 21:00:00*1.81859*1.81849*1.81889*1.81774
11/02/2010 21:05:00*1.81849*1.81806*1.81859*1.81748
11/02/2010 21:10:00*1.81806*1.81909*1.81949*1.81719
11/02/2010 21:15:00*1.81909*1.81865*1.81949*1.81818
11/02/2010 21:20:00*1.81865*1.81864*1.81919*1.81827
11/02/2010 21:25:00*1.81864*1.81846*1.81909*1.81812
11/02/2010 21:30:00*1.81846*1.81863*1.81879*1.81781
11/02/2010 21:35:00*1.81863*1.81739*1.81876*1.81619
11/02/2010 21:40:00*1.81739*1.81767*1.81771*1.81681
11/02/2010 21:45:00*1.81767*1.81721*1.81784*1.8169
11/02/2010 21:50:00*1.81721*1.81711*1.8176*1.81634
11/02/2010 21:55:00*1.81711*1.81681*1.81739*1.81651
11/02/2010 22:00:00*1.81681*1.8169*1.81729*1.81609
11/02/2010 22:05:00*1.8169*1.81751*1.81789*1.8169
11/02/2010 22:10:00*1.81751*1.81689*1.81789*1.81679
11/02/2010 22:15:00*1.81689*1.81714*1.81751*1.81688
11/02/2010 22:20:00*1.81714*1.81649*1.8174*1.81599
11/02/2010 22:25:00*1.81649*1.8163*1.81685*1.81609
11/02/2010 22:30:00*1.8163*1.81589*1.81709*1.81569
11/02/2010 22:35:00*1.81589*1.8159*1.81643*1.81569
11/02/2010 22:40:00*1.8159*1.81562*1.81614*1.81514
11/02/2010 22:45:00*1.81562*1.81579*1.81609*1.81502
11/02/2010 22:50:00*1.81579*1.81639*1.81649*1.81569
11/02/2010 22:55:00*1.81639*1.81669*1.81672*1.81632
11/02/2010 23:00:00*1.81669*1.81574*1.81689*1.81574
11/02/2010 23:05:00*1.81574*1.81631*1.81659*1.81574
11/02/2010 23:10:00*1.81631*1.81669*1.81699*1.81572
11/02/2010 23:15:00*1.81669*1.81619*1.817*1.8161
11/02/2010 23:20:00*1.81619*1.8165*1.81679*1.81619
11/02/2010 23:25:00*1.8165*1.81669*1.81699*1.8165
11/02/2010 23:30:00*1.81669*1.8165*1.81699*1.8164
11/02/2010 23:35:00*1.8165*1.81669*1.81689*1.81572
11/02/2010 23:40:00*1.81669*1.81659*1.81679*1.8157
11/02/2010 23:45:00*1.81659*1.81679*1.81679*1.81639
11/02/2010 23:50:00*1.81679*1.81729*1.81739*1.81642
11/02/2010 23:55:00*1.81729*1.817*1.81739*1.817
11/03/2010 00:00:00*1.817*1.81709*1.81749*1.81597
11/03/2010 00:05:00*1.81709*1.81652*1.81747*1.81649
11/03/2010 00:10:00*1.81652*1.81679*1.81702*1.81639
11/03/2010 00:15:00*1.81679*1.81659*1.81689*1.81629
11/03/2010 00:20:00*1.81659*1.81649*1.81689*1.81631
11/03/2010 00:25:00*1.81649*1.81639*1.81669*1.81629
11/03/2010 00:30:00*1.81639*1.81649*1.81695*1.81619
11/03/2010 00:35:00*1.81649*1.81574*1.81695*1.81566
11/03/2010 00:40:00*1.81574*1.8152*1.81607*1.81513
11/03/2010 00:45:00*1.8152*1.81539*1.81607*1.81513
11/03/2010 00:50:00*1.81539*1.81562*1.81599*1.81539
11/03/2010 00:55:00*1.81562*1.81545*1.81599*1.81541
11/03/2010 01:00:00*1.81545*1.81601*1.81601*1.81539
11/03/2010 01:05:00*1.81601*1.81577*1.81601*1.81552
11/03/2010 01:10:00*1.81577*1.81569*1.81589*1.81552
11/03/2010 01:15:00*1.81569*1.81497*1.81579*1.81485
11/03/2010 01:20:00*1.81497*1.81539*1.8156*1.81476
11/03/2010 01:25:00*1.81539*1.81445*1.81539*1.81445
11/03/2010 01:30:00*1.81445*1.81438*1.81502*1.81418
11/03/2010 01:35:00*1.81438*1.81385*1.81457*1.81355
11/03/2010 01:40:00*1.81385*1.81429*1.81449*1.81372
11/03/2010 01:45:00*1.81429*1.81439*1.8146*1.81368
11/03/2010 01:50:00*1.81439*1.81449*1.81449*1.81399
11/03/2010 01:55:00*1.81449*1.81349*1.81449*1.81335
11/03/2010 02:00:00*1.81349*1.81369*1.81399*1.81291
11/03/2010 02:05:00*1.81369*1.81396*1.8144*1.81369
11/03/2010 02:10:00*1.81396*1.81339*1.81409*1.81321
11/03/2010 02:15:00*1.81339*1.81369*1.81399*1.8131
11/03/2010 02:20:00*1.81369*1.81342*1.81389*1.81309
11/03/2010 02:25:00*1.81342*1.81422*1.81446*1.81316
11/03/2010 02:30:00*1.81422*1.81389*1.81471*1.81379
11/03/2010 02:35:00*1.81389*1.81407*1.81407*1.81349
11/03/2010 02:40:00*1.81407*1.81389*1.81431*1.81359
11/03/2010 02:45:00*1.81389*1.81362*1.81395*1.81335
11/03/2010 02:50:00*1.81362*1.81329*1.81375*1.81329
11/03/2010 02:55:00*1.81329*1.81269*1.81339*1.81243
11/03/2010 03:00:00*1.81269*1.81328*1.81341*1.81254
11/03/2010 03:05:00*1.81328*1.81429*1.81506*1.81272
11/03/2010 03:10:00*1.81429*1.81495*1.81598*1.81429
11/03/2010 03:15:00*1.81495*1.81411*1.81506*1.81398
11/03/2010 03:20:00*1.81411*1.81518*1.81535*1.81347
11/03/2010 03:25:00*1.81518*1.81479*1.8157*1.8146
11/03/2010 03:30:00*1.81479*1.81504*1.81589*1.81479
11/03/2010 03:35:00*1.81504*1.81437*1.81539*1.81425
11/03/2010 03:40:00*1.81437*1.81334*1.81481*1.81327
11/03/2010 03:45:00*1.81334*1.81317*1.81339*1.81247
11/03/2010 03:50:00*1.81317*1.8145*1.81476*1.81298
11/03/2010 03:55:00*1.8145*1.81447*1.81508*1.81418
11/03/2010 04:00:00*1.81447*1.81424*1.81469*1.81381
11/03/2010 04:05:00*1.81424*1.81439*1.81451*1.81381
11/03/2010 04:10:00*1.81439*1.81469*1.81559*1.81426
11/03/2010 04:15:00*1.81469*1.81469*1.81489*1.81422
11/03/2010 04:20:00*1.81469*1.814*1.81489*1.81368
11/03/2010 04:25:00*1.814*1.81408*1.81429*1.81354
11/03/2010 04:30:00*1.81408*1.81471*1.81471*1.81399
11/03/2010 04:35:00*1.81471*1.81468*1.81498*1.81421
11/03/2010 04:40:00*1.81468*1.81501*1.81511*1.81436
11/03/2010 04:45:00*1.81501*1.81455*1.81518*1.8145
11/03/2010 04:50:00*1.81455*1.81382*1.81455*1.81366
11/03/2010 04:55:00*1.81382*1.8144*1.8146*1.81372
11/03/2010 05:00:00*1.8144*1.81459*1.81509*1.8141
11/03/2010 05:05:00*1.81459*1.81517*1.81561*1.81459
11/03/2010 05:10:00*1.81517*1.81482*1.81539*1.81461
11/03/2010 05:15:00*1.81482*1.81449*1.81505*1.81429
11/03/2010 05:20:00*1.81449*1.81349*1.81455*1.81333
11/03/2010 05:25:00*1.81349*1.8138*1.81416*1.81333
11/03/2010 05:30:00*1.8138*1.81318*1.81414*1.81289
11/03/2010 05:35:00*1.81318*1.81319*1.81391*1.8128
11/03/2010 05:40:00*1.81319*1.81429*1.81429*1.81259
11/03/2010 05:45:00*1.81429*1.81388*1.81477*1.8137
11/03/2010 05:50:00*1.81388*1.81453*1.81494*1.81388
11/03/2010 05:55:00*1.81453*1.81368*1.81521*1.81368
11/03/2010 06:00:00*1.81368*1.81476*1.81476*1.81318
11/03/2010 06:05:00*1.81476*1.81345*1.81476*1.81269
11/03/2010 06:10:00*1.81345*1.81328*1.8135*1.81272
11/03/2010 06:15:00*1.81328*1.81307*1.81347*1.81209
11/03/2010 06:20:00*1.81307*1.81253*1.81307*1.81174
11/03/2010 06:25:00*1.81253*1.81269*1.81317*1.81224
11/03/2010 06:30:00*1.81269*1.8122*1.81325*1.8122
11/03/2010 06:35:00*1.8122*1.81252*1.81266*1.81176
11/03/2010 06:40:00*1.81252*1.81234*1.81265*1.81199
11/03/2010 06:45:00*1.81234*1.81268*1.8128*1.81229
11/03/2010 06:50:00*1.81268*1.81268*1.8135*1.81262
11/03/2010 06:55:00*1.81268*1.81206*1.81269*1.8117
11/03/2010 07:00:00*1.81206*1.81209*1.81269*1.81179
11/03/2010 07:05:00*1.81209*1.81209*1.81244*1.81139
11/03/2010 07:10:00*1.81209*1.81183*1.81274*1.81119
11/03/2010 07:15:00*1.81183*1.81259*1.81259*1.81149
11/03/2010 07:20:00*1.81259*1.81226*1.81283*1.81197
11/03/2010 07:25:00*1.81226*1.81164*1.81235*1.81111
11/03/2010 07:30:00*1.81164*1.81134*1.81199*1.81121
11/03/2010 07:35:00*1.81134*1.81109*1.81155*1.81105
11/03/2010 07:40:00*1.81109*1.81144*1.81167*1.81097
11/03/2010 07:45:00*1.81144*1.81202*1.81268*1.81138
11/03/2010 07:50:00*1.81202*1.81057*1.8123*1.81039
11/03/2010 07:55:00*1.81057*1.80878*1.81071*1.80865
11/03/2010 08:00:00*1.80878*1.80797*1.80889*1.80792
11/03/2010 08:05:00*1.80797*1.80909*1.80912*1.80769
11/03/2010 08:10:00*1.80909*1.80849*1.80922*1.80785
11/03/2010 08:15:00*1.80849*1.80837*1.80871*1.80799
11/03/2010 08:20:00*1.80837*1.80729*1.80871*1.80689
11/03/2010 08:25:00*1.80729*1.80689*1.80751*1.80632
11/03/2010 08:30:00*1.80689*1.80599*1.80743*1.80599
11/03/2010 08:35:00*1.80599*1.80636*1.80667*1.80556
11/03/2010 08:40:00*1.80636*1.80649*1.80679*1.80581
11/03/2010 08:45:00*1.80649*1.80687*1.80709*1.80581
11/03/2010 08:50:00*1.80687*1.80718*1.80739*1.80629
11/03/2010 08:55:00*1.80718*1.80719*1.80731*1.80669
11/03/2010 09:00:00*1.80719*1.80751*1.80777*1.80689
11/03/2010 09:05:00*1.80751*1.80809*1.80866*1.80751
11/03/2010 09:10:00*1.80809*1.80816*1.80839*1.807
11/03/2010 09:15:00*1.80816*1.8089*1.80989*1.80786
11/03/2010 09:20:00*1.8089*1.80999*1.81009*1.80869
11/03/2010 09:25:00*1.80999*1.81127*1.81139*1.80976
11/03/2010 09:30:00*1.81127*1.8113*1.81164*1.81062
11/03/2010 09:35:00*1.8113*1.81095*1.81134*1.81059
11/03/2010 09:40:00*1.81095*1.81102*1.81191*1.81061
11/03/2010 09:45:00*1.81102*1.81132*1.81181*1.81062
11/03/2010 09:50:00*1.81132*1.81121*1.81141*1.81036
11/03/2010 09:55:00*1.81121*1.81136*1.81148*1.81041
11/03/2010 10:00:00*1.81136*1.80885*1.81144*1.80864
11/03/2010 10:05:00*1.80885*1.80995*1.81064*1.80775
11/03/2010 10:10:00*1.80995*1.81052*1.81151*1.80987
11/03/2010 10:15:00*1.81052*1.81067*1.8113*1.81039
11/03/2010 10:20:00*1.81067*1.81054*1.81128*1.81036
11/03/2010 10:25:00*1.81054*1.80988*1.81056*1.80939
11/03/2010 10:30:00*1.80988*1.81054*1.81061*1.80889
11/03/2010 10:35:00*1.81054*1.80975*1.81077*1.80975
11/03/2010 10:40:00*1.80975*1.8089*1.80999*1.80883
11/03/2010 10:45:00*1.8089*1.80942*1.80989*1.80861
11/03/2010 10:50:00*1.80942*1.80976*1.81062*1.8093
11/03/2010 10:55:00*1.80976*1.80949*1.81025*1.80929
11/03/2010 11:00:00*1.80949*1.81046*1.81099*1.80934
11/03/2010 11:05:00*1.81046*1.80984*1.81067*1.80943
11/03/2010 11:10:00*1.80984*1.8095*1.81096*1.80935
11/03/2010 11:15:00*1.8095*1.81022*1.81069*1.80948
11/03/2010 11:20:00*1.81022*1.80959*1.81114*1.80951
11/03/2010 11:25:00*1.80959*1.80949*1.81002*1.80919
11/03/2010 11:30:00*1.80949*1.80983*1.81043*1.80893
11/03/2010 11:35:00*1.80983*1.80906*1.81017*1.8086
11/03/2010 11:40:00*1.80906*1.80907*1.80943*1.80869
11/03/2010 11:45:00*1.80907*1.80939*1.80964*1.80893
11/03/2010 11:50:00*1.80939*1.80843*1.80954*1.80797
11/03/2010 11:55:00*1.80843*1.8087*1.80883*1.80815
11/03/2010 12:00:00*1.8087*1.80733*1.80896*1.80718
11/03/2010 12:05:00*1.80733*1.8068*1.80749*1.80638
11/03/2010 12:10:00*1.8068*1.80766*1.80779*1.80675
11/03/2010 12:15:00*1.80766*1.80742*1.80779*1.807
11/03/2010 12:20:00*1.80742*1.80748*1.80775*1.8071
11/03/2010 12:25:00*1.80748*1.80759*1.80783*1.8071
11/03/2010 12:30:00*1.80759*1.80781*1.80789*1.80724
11/03/2010 12:35:00*1.80781*1.80778*1.80842*1.8075
11/03/2010 12:40:00*1.80778*1.80906*1.80917*1.80772
11/03/2010 12:45:00*1.80906*1.80849*1.80927*1.80836
11/03/2010 12:50:00*1.80849*1.80807*1.80875*1.80775
11/03/2010 12:55:00*1.80807*1.80835*1.8088*1.80764
11/03/2010 13:00:00*1.80835*1.80787*1.80894*1.80773
11/03/2010 13:05:00*1.80787*1.80793*1.80898*1.80759
11/03/2010 13:10:00*1.80793*1.80945*1.8097*1.80793
11/03/2010 13:15:00*1.80945*1.81026*1.81026*1.80892
11/03/2010 13:20:00*1.81026*1.81046*1.81047*1.80939
11/03/2010 13:25:00*1.81046*1.81042*1.81106*1.80995
11/03/2010 13:30:00*1.81042*1.81052*1.81115*1.81037
11/03/2010 13:35:00*1.81052*1.80993*1.81072*1.8099
11/03/2010 13:40:00*1.80993*1.81051*1.81064*1.80956
11/03/2010 13:45:00*1.81051*1.81012*1.81086*1.80976
11/03/2010 13:50:00*1.81012*1.81114*1.81114*1.80983
11/03/2010 13:55:00*1.81114*1.81097*1.8112*1.81006
11/03/2010 14:00:00*1.81097*1.80975*1.81097*1.80975
11/03/2010 14:05:00*1.80975*1.81098*1.81259*1.80935
11/03/2010 14:10:00*1.81098*1.81094*1.81369*1.80926
11/03/2010 14:15:00*1.81094*1.80915*1.81302*1.80913
11/03/2010 14:20:00*1.80915*1.81228*1.81913*1.80902
11/03/2010 14:25:00*1.81228*1.81394*1.81561*1.80993
11/03/2010 14:30:00*1.81394*1.81317*1.81717*1.81041
11/03/2010 14:35:00*1.81317*1.81355*1.81717*1.81107
11/03/2010 14:40:00*1.81355*1.8098*1.81479*1.80961
11/03/2010 14:45:00*1.8098*1.80958*1.81119*1.80871
11/03/2010 14:50:00*1.80958*1.8096*1.8125*1.80813
11/03/2010 14:55:00*1.8096*1.81084*1.8119*1.80876
11/03/2010 15:00:00*1.81084*1.81279*1.81447*1.80976
11/03/2010 15:05:00*1.81279*1.81226*1.81352*1.81101
11/03/2010 15:10:00*1.81226*1.81295*1.81329*1.81015
11/03/2010 15:15:00*1.81295*1.81242*1.81349*1.81135
11/03/2010 15:20:00*1.81242*1.81341*1.81385*1.81134
11/03/2010 15:25:00*1.81341*1.81384*1.81459*1.81279
11/03/2010 15:30:00*1.81384*1.81242*1.81522*1.81211
11/03/2010 15:35:00*1.81242*1.81212*1.81372*1.81184
11/03/2010 15:40:00*1.81212*1.81218*1.81327*1.81156
11/03/2010 15:45:00*1.81218*1.81259*1.81272*1.81182
11/03/2010 15:50:00*1.81259*1.81226*1.81358*1.81207
11/03/2010 15:55:00*1.81226*1.81309*1.8134*1.81166
11/03/2010 16:00:00*1.81309*1.81234*1.81341*1.81145
11/03/2010 16:05:00*1.81234*1.8125*1.81319*1.81145
11/03/2010 16:10:00*1.8125*1.81384*1.81395*1.8123
11/03/2010 16:15:00*1.81384*1.81308*1.81404*1.81216
11/03/2010 16:20:00*1.81308*1.81277*1.81361*1.81211
11/03/2010 16:25:00*1.81277*1.81322*1.81367*1.81258
11/03/2010 16:30:00*1.81322*1.81297*1.81342*1.81262
11/03/2010 16:35:00*1.81297*1.81272*1.81348*1.81233
11/03/2010 16:40:00*1.81272*1.81219*1.81356*1.81201
11/03/2010 16:45:00*1.81219*1.813*1.813*1.81131
11/03/2010 16:50:00*1.813*1.81242*1.813*1.81193
11/03/2010 16:55:00*1.81242*1.81249*1.81359*1.81229
11/03/2010 17:00:00*1.81249*1.8123*1.81285*1.81177
