11/01/2010 17:05:00*1.80921*1.80875*1.80921*1.80875
11/01/2010 17:10:00*1.80875*1.80958*1.80989*1.80834
11/01/2010 17:15:00*1.80958*1.80873*1.81018*1.80822
11/01/2010 17:20:00*1.80873*1.80824*1.80979*1.80824
11/01/2010 17:25:00*1.80824*1.81016*1.81047*1.80824
11/01/2010 17:30:00*1.81016*1.81081*1.81081*1.81014
11/01/2010 17:35:00*1.81081*1.81081*1.81094*1.81047
11/01/2010 17:40:00*1.81081*1.81128*1.81152*1.81061
11/01/2010 17:45:00*1.81128*1.81114*1.81154*1.81114
11/01/2010 17:50:00*1.81114*1.8109*1.81144*1.8109
11/01/2010 17:55:00*1.8109*1.81077*1.81188*1.81077
11/01/2010 18:00:00*1.81077*1.81149*1.81162*1.81071
11/01/2010 18:05:00*1.81149*1.81169*1.81232*1.81102
11/01/2010 18:10:00*1.81169*1.81121*1.81226*1.81084
11/01/2010 18:15:00*1.81121*1.81181*1.81194*1.81121
11/01/2010 18:20:00*1.81181*1.81181*1.81207*1.81119
11/01/2010 18:25:00*1.81181*1.8115*1.81181*1.81134
11/01/2010 18:30:00*1.8115*1.81189*1.81228*1.81142
11/01/2010 18:35:00*1.81189*1.81229*1.81229*1.81181
11/01/2010 18:40:00*1.81229*1.81199*1.81239*1.81149
11/01/2010 18:45:00*1.81199*1.81184*1.81229*1.81184
11/01/2010 18:50:00*1.81184*1.81212*1.81242*1.81159
11/01/2010 18:55:00*1.81212*1.81178*1.81229*1.81151
11/01/2010 19:00:00*1.81178*1.81179*1.81219*1.81169
11/01/2010 19:05:00*1.81179*1.81219*1.81251*1.81169
11/01/2010 19:10:00*1.81219*1.81241*1.81264*1.812
11/01/2010 19:15:00*1.81241*1.81219*1.81254*1.81108
11/01/2010 19:20:00*1.81219*1.81169*1.81219*1.81141
11/01/2010 19:25:00*1.81169*1.81154*1.81204*1.81132
11/01/2010 19:30:00*1.81154*1.81199*1.81199*1.81154
11/01/2010 19:35:00*1.81199*1.81239*1.81239*1.81175
11/01/2010 19:40:00*1.81239*1.81299*1.81299*1.81167
11/01/2010 19:45:00*1.81299*1.81301*1.81319*1.81251
11/01/2010 19:50:00*1.81301*1.81361*1.81361*1.81262
11/01/2010 19:55:00*1.81361*1.81345*1.81389*1.81332
11/01/2010 20:00:00*1.81345*1.81329*1.81359*1.81297
11/01/2010 20:05:00*1.81329*1.81397*1.81419*1.81319
11/01/2010 20:10:00*1.81397*1.81547*1.81549*1.81319
11/01/2010 20:15:00*1.81547*1.81573*1.81579*1.81434
11/01/2010 20:20:00*1.81573*1.8156*1.81629*1.81534
11/01/2010 20:25:00*1.8156*1.81584*1.81632*1.81549
11/01/2010 20:30:00*1.81584*1.81559*1.81632*1.81521
11/01/2010 20:35:00*1.81559*1.81539*1.81608*1.81539
11/01/2010 20:40:00*1.81539*1.81569*1.81569*1.81489
11/01/2010 20:45:00*1.81569*1.8159*1.81609*1.81478
11/01/2010 20:50:00*1.8159*1.81549*1.8159*1.81529
11/01/2010 20:55:00*1.81549*1.81491*1.81569*1.81461
11/01/2010 21:00:00*1.81491*1.81589*1.81589*1.81472
11/01/2010 21:05:00*1.81589*1.81499*1.81637*1.81499
11/01/2010 21:10:00*1.81499*1.81628*1.81673*1.81479
11/01/2010 21:15:00*1.81628*1.81571*1.81669*1.81518
11/01/2010 21:20:00*1.81571*1.81507*1.81592*1.81494
11/01/2010 21:25:00*1.81507*1.81476*1.81553*1.81463
11/01/2010 21:30:00*1.81476*1.81439*1.81476*1.81337
11/01/2010 21:35:00*1.81439*1.81452*1.81472*1.81369
11/01/2010 21:40:00*1.81452*1.81489*1.81489*1.81421
11/01/2010 21:45:00*1.81489*1.81489*1.81503*1.81449
11/01/2010 21:50:00*1.81489*1.81487*1.81553*1.81435
11/01/2010 21:55:00*1.81487*1.8148*1.81591*1.8142
11/01/2010 22:00:00*1.8148*1.81474*1.81489*1.81429
11/01/2010 22:05:00*1.81474*1.81509*1.81519*1.81454
11/01/2010 22:10:00*1.81509*1.81519*1.81519*1.81449
11/01/2010 22:15:00*1.81519*1.81521*1.81599*1.81499
11/01/2010 22:20:00*1.81521*1.81601*1.81601*1.81509
11/01/2010 22:25:00*1.81601*1.81529*1.81601*1.8151
11/01/2010 22:30:00*1.81529*1.8158*1.81589*1.81515
11/01/2010 22:35:00*1.8158*1.81579*1.81602*1.81549
11/01/2010 22:40:00*1.81579*1.8162*1.81639*1.81559
11/01/2010 22:45:00*1.8162*1.81589*1.81633*1.81569
11/01/2010 22:50:00*1.81589*1.81669*1.81681*1.81583
11/01/2010 22:55:00*1.81669*1.81733*1.81768*1.81665
11/01/2010 23:00:00*1.81733*1.81749*1.81769*1.81674
11/01/2010 23:05:00*1.81749*1.81769*1.81809*1.81699
11/01/2010 23:10:00*1.81769*1.81843*1.8188*1.8175
11/01/2010 23:15:00*1.81843*1.81791*1.81854*1.81754
11/01/2010 23:20:00*1.81791*1.81729*1.81809*1.81662
11/01/2010 23:25:00*1.81729*1.81804*1.81804*1.81689
11/01/2010 23:30:00*1.81804*1.81597*1.8183*1.81596
11/01/2010 23:35:00*1.81597*1.82027*1.82053*1.81044
11/01/2010 23:40:00*1.82027*1.82022*1.82096*1.81917
11/01/2010 23:45:00*1.82022*1.82103*1.82301*1.81909
11/01/2010 23:50:00*1.82103*1.81934*1.82149*1.81934
11/01/2010 23:55:00*1.81934*1.82029*1.82042*1.81885
11/02/2010 00:00:00*1.82029*1.82019*1.82079*1.81954
11/02/2010 00:05:00*1.82019*1.8198*1.82043*1.8198
11/02/2010 00:10:00*1.8198*1.81934*1.8207*1.8189
11/02/2010 00:15:00*1.81934*1.81836*1.81934*1.81811
11/02/2010 00:20:00*1.81836*1.81909*1.81914*1.81699
11/02/2010 00:25:00*1.81909*1.81929*1.82029*1.81889
11/02/2010 00:30:00*1.81929*1.81964*1.82021*1.81872
11/02/2010 00:35:00*1.81964*1.82079*1.82079*1.81918
11/02/2010 00:40:00*1.82079*1.82027*1.82095*1.81965
11/02/2010 00:45:00*1.82027*1.81869*1.82062*1.81811
11/02/2010 00:50:00*1.81869*1.81809*1.81929*1.81771
11/02/2010 00:55:00*1.81809*1.81929*1.81969*1.81809
11/02/2010 01:00:00*1.81929*1.81899*1.82025*1.81857
11/02/2010 01:05:00*1.81899*1.81819*1.81959*1.81812
11/02/2010 01:10:00*1.81819*1.81833*1.81893*1.81799
11/02/2010 01:15:00*1.81833*1.81764*1.81856*1.81719
11/02/2010 01:20:00*1.81764*1.817*1.81775*1.81687
11/02/2010 01:25:00*1.817*1.8174*1.8174*1.81638
11/02/2010 01:30:00*1.8174*1.81801*1.81801*1.81662
11/02/2010 01:35:00*1.81801*1.8177*1.81809*1.81752
11/02/2010 01:40:00*1.8177*1.81804*1.8183*1.8175
11/02/2010 01:45:00*1.81804*1.81823*1.81889*1.81789
11/02/2010 01:50:00*1.81823*1.81859*1.81909*1.81819
11/02/2010 01:55:00*1.81859*1.81735*1.81859*1.81696
11/02/2010 02:00:00*1.81735*1.81679*1.81789*1.81679
11/02/2010 02:05:00*1.81679*1.81749*1.81769*1.81662
11/02/2010 02:10:00*1.81749*1.81689*1.81798*1.81676
11/02/2010 02:15:00*1.81689*1.81676*1.81709*1.81662
11/02/2010 02:20:00*1.81676*1.81799*1.81849*1.81662
11/02/2010 02:25:00*1.81799*1.81615*1.81839*1.81615
11/02/2010 02:30:00*1.81615*1.81673*1.81721*1.81615
11/02/2010 02:35:00*1.81673*1.81659*1.81719*1.81639
11/02/2010 02:40:00*1.81659*1.81819*1.81819*1.81629
11/02/2010 02:45:00*1.81819*1.81837*1.81883*1.81789
11/02/2010 02:50:00*1.81837*1.81843*1.81973*1.81805
11/02/2010 02:55:00*1.81843*1.81772*1.81891*1.81772
11/02/2010 03:00:00*1.81772*1.81867*1.81876*1.81765
11/02/2010 03:05:00*1.81867*1.81871*1.8193*1.81841
11/02/2010 03:10:00*1.81871*1.81925*1.81986*1.81871
11/02/2010 03:15:00*1.81925*1.82002*1.82002*1.81871
11/02/2010 03:20:00*1.82002*1.81868*1.82056*1.81863
11/02/2010 03:25:00*1.81868*1.81801*1.81925*1.81753
11/02/2010 03:30:00*1.81801*1.81869*1.81912*1.8176
11/02/2010 03:35:00*1.81869*1.81873*1.81929*1.81796
11/02/2010 03:40:00*1.81873*1.81847*1.81897*1.81763
11/02/2010 03:45:00*1.81847*1.81837*1.81929*1.818
11/02/2010 03:50:00*1.81837*1.81839*1.81876*1.81779
11/02/2010 03:55:00*1.81839*1.81684*1.8187*1.81629
11/02/2010 04:00:00*1.81684*1.81626*1.81744*1.81565
11/02/2010 04:05:00*1.81626*1.81695*1.81758*1.81605
11/02/2010 04:10:00*1.81695*1.81745*1.81764*1.81603
11/02/2010 04:15:00*1.81745*1.81597*1.81785*1.81588
11/02/2010 04:20:00*1.81597*1.81735*1.8181*1.81583
11/02/2010 04:25:00*1.81735*1.81594*1.81765*1.8149
11/02/2010 04:30:00*1.81594*1.81727*1.81749*1.81572
11/02/2010 04:35:00*1.81727*1.81817*1.81845*1.81727
11/02/2010 04:40:00*1.81817*1.81771*1.81853*1.81731
11/02/2010 04:45:00*1.81771*1.81854*1.81894*1.81739
11/02/2010 04:50:00*1.81854*1.8188*1.81911*1.81835
11/02/2010 04:55:00*1.8188*1.81891*1.81928*1.8179
11/02/2010 05:00:00*1.81891*1.81941*1.82039*1.81869
11/02/2010 05:05:00*1.81941*1.81946*1.82044*1.819
11/02/2010 05:10:00*1.81946*1.81874*1.82101*1.81852
11/02/2010 05:15:00*1.81874*1.81955*1.81982*1.81846
11/02/2010 05:20:00*1.81955*1.81968*1.82039*1.81949
11/02/2010 05:25:00*1.81968*1.82034*1.82037*1.81939
11/02/2010 05:30:00*1.82034*1.81828*1.82034*1.81807
11/02/2010 05:35:00*1.81828*1.81743*1.81858*1.81728
11/02/2010 05:40:00*1.81743*1.81733*1.81792*1.81702
11/02/2010 05:45:00*1.81733*1.81679*1.81738*1.8164
11/02/2010 05:50:00*1.81679*1.81685*1.81709*1.81528
11/02/2010 05:55:00*1.81685*1.81546*1.81691*1.8145
11/02/2010 06:00:00*1.81546*1.81635*1.81653*1.81464
11/02/2010 06:05:00*1.81635*1.81586*1.81679*1.8155
11/02/2010 06:10:00*1.81586*1.81495*1.81586*1.81442
11/02/2010 06:15:00*1.81495*1.8149*1.81553*1.81458
11/02/2010 06:20:00*1.8149*1.81566*1.81566*1.8146
11/02/2010 06:25:00*1.81566*1.81677*1.81723*1.81544
11/02/2010 06:30:00*1.81677*1.8173*1.81731*1.81637
11/02/2010 06:35:00*1.8173*1.8176*1.81783*1.81686
11/02/2010 06:40:00*1.8176*1.81705*1.81811*1.81686
11/02/2010 06:45:00*1.81705*1.81634*1.81762*1.81634
11/02/2010 06:50:00*1.81634*1.81454*1.81657*1.8143
11/02/2010 06:55:00*1.81454*1.81324*1.81454*1.81142
11/02/2010 07:00:00*1.81324*1.81356*1.81421*1.8129
11/02/2010 07:05:00*1.81356*1.81315*1.81364*1.81234
11/02/2010 07:10:00*1.81315*1.81299*1.81349*1.81268
11/02/2010 07:15:00*1.81299*1.81332*1.81414*1.81289
11/02/2010 07:20:00*1.81332*1.81314*1.81387*1.8131
11/02/2010 07:25:00*1.81314*1.81338*1.81415*1.81303
11/02/2010 07:30:00*1.81338*1.81322*1.81373*1.81289
11/02/2010 07:35:00*1.81322*1.81412*1.81423*1.81248
11/02/2010 07:40:00*1.81412*1.81296*1.81434*1.81256
11/02/2010 07:45:00*1.81296*1.81253*1.81338*1.81233
11/02/2010 07:50:00*1.81253*1.812*1.81297*1.81194
11/02/2010 07:55:00*1.812*1.81101*1.81207*1.8102
11/02/2010 08:00:00*1.81101*1.80958*1.81121*1.80831
11/02/2010 08:05:00*1.80958*1.80994*1.81066*1.80837
11/02/2010 08:10:00*1.80994*1.81052*1.81112*1.8097
11/02/2010 08:15:00*1.81052*1.81018*1.81098*1.80982
11/02/2010 08:20:00*1.81018*1.81113*1.81126*1.80979
11/02/2010 08:25:00*1.81113*1.81291*1.81317*1.81058
11/02/2010 08:30:00*1.81291*1.81209*1.81362*1.81145
11/02/2010 08:35:00*1.81209*1.81437*1.81499*1.81209
11/02/2010 08:40:00*1.81437*1.8148*1.81494*1.81402
11/02/2010 08:45:00*1.8148*1.81438*1.81483*1.81386
11/02/2010 08:50:00*1.81438*1.81474*1.81507*1.8142
11/02/2010 08:55:00*1.81474*1.8137*1.81494*1.81364
11/02/2010 09:00:00*1.8137*1.81276*1.81386*1.81246
11/02/2010 09:05:00*1.81276*1.81278*1.81359*1.81272
11/02/2010 09:10:00*1.81278*1.81477*1.81517*1.81223
11/02/2010 09:15:00*1.81477*1.81496*1.81533*1.8138
11/02/2010 09:20:00*1.81496*1.81455*1.81602*1.81455
11/02/2010 09:25:00*1.81455*1.81649*1.81672*1.81455
11/02/2010 09:30:00*1.81649*1.81745*1.81763*1.81599
11/02/2010 09:35:00*1.81745*1.8177*1.81789*1.8168
11/02/2010 09:40:00*1.8177*1.81818*1.81826*1.81721
11/02/2010 09:45:00*1.81818*1.81954*1.81997*1.81805
11/02/2010 09:50:00*1.81954*1.81845*1.82014*1.81845
11/02/2010 09:55:00*1.81845*1.81754*1.81854*1.81737
11/02/2010 10:00:00*1.81754*1.81741*1.81801*1.8167
11/02/2010 10:05:00*1.81741*1.81843*1.81843*1.81699
11/02/2010 10:10:00*1.81843*1.81654*1.81848*1.81645
11/02/2010 10:15:00*1.81654*1.81701*1.81746*1.81608
11/02/2010 10:20:00*1.81701*1.81752*1.81801*1.81698
11/02/2010 10:25:00*1.81752*1.8171*1.81806*1.81675
11/02/2010 10:30:00*1.8171*1.8158*1.81719*1.81555
11/02/2010 10:35:00*1.8158*1.81729*1.81741*1.81522
11/02/2010 10:40:00*1.81729*1.8155*1.81755*1.81506
11/02/2010 10:45:00*1.8155*1.81463*1.81559*1.81463
11/02/2010 10:50:00*1.81463*1.81445*1.8159*1.8138
11/02/2010 10:55:00*1.81445*1.81438*1.81468*1.81387
11/02/2010 11:00:00*1.81438*1.81365*1.81456*1.81296
11/02/2010 11:05:00*1.81365*1.81448*1.81448*1.81344
11/02/2010 11:10:00*1.81448*1.81473*1.81505*1.81368
11/02/2010 11:15:00*1.81473*1.81414*1.81514*1.81377
11/02/2010 11:20:00*1.81414*1.81549*1.81579*1.8139
11/02/2010 11:25:00*1.81549*1.81601*1.81648*1.81549
11/02/2010 11:30:00*1.81601*1.81569*1.81613*1.81537
11/02/2010 11:35:00*1.81569*1.81548*1.81594*1.8149
11/02/2010 11:40:00*1.81548*1.8161*1.81616*1.81526
11/02/2010 11:45:00*1.8161*1.81652*1.81693*1.81602
11/02/2010 11:50:00*1.81652*1.81694*1.81766*1.81652
11/02/2010 11:55:00*1.81694*1.81541*1.81694*1.81517
11/02/2010 12:00:00*1.81541*1.81732*1.81804*1.81539
11/02/2010 12:05:00*1.81732*1.81729*1.81805*1.8163
11/02/2010 12:10:00*1.81729*1.81729*1.81799*1.81659
11/02/2010 12:15:00*1.81729*1.81789*1.81888*1.81699
11/02/2010 12:20:00*1.81789*1.81735*1.81844*1.81707
11/02/2010 12:25:00*1.81735*1.81718*1.81794*1.81718
11/02/2010 12:30:00*1.81718*1.81775*1.81797*1.81694
11/02/2010 12:35:00*1.81775*1.81766*1.81857*1.81766
11/02/2010 12:40:00*1.81766*1.81765*1.81794*1.81724
11/02/2010 12:45:00*1.81765*1.8183*1.81899*1.81739
11/02/2010 12:50:00*1.8183*1.81822*1.8188*1.8177
11/02/2010 12:55:00*1.81822*1.81791*1.81842*1.81781
11/02/2010 13:00:00*1.81791*1.81809*1.81868*1.8176
11/02/2010 13:05:00*1.81809*1.81823*1.81896*1.81809
11/02/2010 13:10:00*1.81823*1.8176*1.81849*1.81719
11/02/2010 13:15:00*1.8176*1.81837*1.81879*1.81759
11/02/2010 13:20:00*1.81837*1.81849*1.81948*1.81809
11/02/2010 13:25:00*1.81849*1.81851*1.81887*1.81747
11/02/2010 13:30:00*1.81851*1.81911*1.81953*1.81838
11/02/2010 13:35:00*1.81911*1.81818*1.81917*1.81781
11/02/2010 13:40:00*1.81818*1.8182*1.81853*1.81786
11/02/2010 13:45:00*1.8182*1.81844*1.81859*1.81774
11/02/2010 13:50:00*1.81844*1.81869*1.81939*1.81769
11/02/2010 13:55:00*1.81869*1.81775*1.81876*1.81774
11/02/2010 14:00:00*1.81775*1.81874*1.81899*1.81774
11/02/2010 14:05:00*1.81874*1.81892*1.81961*1.81855
11/02/2010 14:10:00*1.81892*1.81841*1.81902*1.81825
11/02/2010 14:15:00*1.81841*1.81836*1.81887*1.81829
11/02/2010 14:20:00*1.81836*1.81769*1.81847*1.81752
11/02/2010 14:25:00*1.81769*1.81803*1.81803*1.81752
11/02/2010 14:30:00*1.81803*1.81855*1.81861*1.81741
11/02/2010 14:35:00*1.81855*1.81907*1.81932*1.81785
11/02/2010 14:40:00*1.81907*1.81917*1.81932*1.81812
11/02/2010 14:45:00*1.81917*1.8185*1.81917*1.81839
11/02/2010 14:50:00*1.8185*1.81799*1.8187*1.81789
11/02/2010 14:55:00*1.81799*1.81703*1.81889*1.8169
11/02/2010 15:00:00*1.81703*1.81786*1.81855*1.81691
11/02/2010 15:05:00*1.81786*1.81763*1.81793*1.81661
11/02/2010 15:10:00*1.81763*1.81799*1.8187*1.81711
11/02/2010 15:15:00*1.81799*1.81885*1.81902*1.81799
11/02/2010 15:20:00*1.81885*1.81904*1.8193*1.81872
11/02/2010 15:25:00*1.81904*1.81899*1.81919*1.8184
11/02/2010 15:30:00*1.81899*1.81871*1.81899*1.81832
11/02/2010 15:35:00*1.81871*1.81949*1.81949*1.81847
11/02/2010 15:40:00*1.81949*1.81993*1.81999*1.81889
11/02/2010 15:45:00*1.81993*1.82028*1.82029*1.81969
11/02/2010 15:50:00*1.82028*1.81931*1.82028*1.81894
11/02/2010 15:55:00*1.81931*1.81951*1.81957*1.81853
11/02/2010 16:00:00*1.81951*1.81854*1.81951*1.81839
11/02/2010 16:05:00*1.81854*1.81888*1.81917*1.81824
11/02/2010 16:10:00*1.81888*1.81799*1.81921*1.81742
11/02/2010 16:15:00*1.81799*1.81877*1.81936*1.81796
11/02/2010 16:20:00*1.81877*1.81856*1.81901*1.81844
11/02/2010 16:25:00*1.81856*1.81892*1.81892*1.81841
11/02/2010 16:30:00*1.81892*1.81879*1.81905*1.81871
11/02/2010 16:35:00*1.81879*1.81887*1.81929*1.81872
11/02/2010 16:40:00*1.81887*1.81892*1.81903*1.81853
11/02/2010 16:45:00*1.81892*1.81856*1.81903*1.81856
11/02/2010 16:50:00*1.81856*1.81851*1.81971*1.81817
11/02/2010 16:55:00*1.81851*1.81879*1.81888*1.81817
11/02/2010 17:00:00*1.81879*1.81845*1.81879*1.8183
