10/31/2010 17:05:00*1.8252*1.8252*1.8252*1.8252
10/31/2010 17:10:00*1.8252*1.8252*1.8252*1.8252
10/31/2010 17:15:00*1.8252*1.8252*1.8252*1.8252
10/31/2010 17:20:00*1.8252*1.8252*1.8252*1.8252
10/31/2010 17:25:00*1.8252*1.82297*1.8252*1.82218
10/31/2010 17:30:00*1.82297*1.82259*1.82337*1.82179
10/31/2010 17:35:00*1.82259*1.82217*1.82299*1.82217
10/31/2010 17:40:00*1.82217*1.82271*1.82363*1.82217
10/31/2010 17:45:00*1.82271*1.82335*1.82338*1.82222
10/31/2010 17:50:00*1.82335*1.82262*1.82341*1.82249
10/31/2010 17:55:00*1.82262*1.82293*1.82302*1.82258
10/31/2010 18:00:00*1.82293*1.82299*1.82329*1.8227
10/31/2010 18:05:00*1.82299*1.82439*1.82458*1.82257
10/31/2010 18:10:00*1.82439*1.82403*1.8246*1.82319
10/31/2010 18:15:00*1.82403*1.82367*1.82403*1.82319
10/31/2010 18:20:00*1.82367*1.82436*1.82458*1.82315
10/31/2010 18:25:00*1.82436*1.82372*1.82517*1.82372
10/31/2010 18:30:00*1.82372*1.82361*1.82409*1.82309
10/31/2010 18:35:00*1.82361*1.8214*1.82426*1.82127
10/31/2010 18:40:00*1.8214*1.82335*1.82335*1.82121
10/31/2010 18:45:00*1.82335*1.82428*1.82454*1.82311
10/31/2010 18:50:00*1.82428*1.8235*1.82451*1.82317
10/31/2010 18:55:00*1.8235*1.82367*1.8238*1.82316
10/31/2010 19:00:00*1.82367*1.82378*1.82391*1.82336
10/31/2010 19:05:00*1.82378*1.82349*1.82429*1.82299
10/31/2010 19:10:00*1.82349*1.82349*1.82429*1.82289
10/31/2010 19:15:00*1.82349*1.82374*1.82394*1.82309
10/31/2010 19:20:00*1.82374*1.82389*1.82449*1.82359
10/31/2010 19:25:00*1.82389*1.82389*1.82399*1.82341
10/31/2010 19:30:00*1.82389*1.82399*1.82421*1.82364
10/31/2010 19:35:00*1.82399*1.82389*1.82419*1.82369
10/31/2010 19:40:00*1.82389*1.82409*1.82459*1.82339
10/31/2010 19:45:00*1.82409*1.82419*1.82469*1.82378
10/31/2010 19:50:00*1.82419*1.82449*1.82512*1.82368
10/31/2010 19:55:00*1.82449*1.82409*1.82479*1.8233
10/31/2010 20:00:00*1.82409*1.82372*1.82409*1.82312
10/31/2010 20:05:00*1.82372*1.8251*1.82539*1.81583
10/31/2010 20:10:00*1.8251*1.82457*1.82587*1.82141
10/31/2010 20:15:00*1.82457*1.82531*1.82587*1.82363
10/31/2010 20:20:00*1.82531*1.82479*1.82703*1.82458
10/31/2010 20:25:00*1.82479*1.82462*1.82734*1.82397
10/31/2010 20:30:00*1.82462*1.82538*1.82618*1.82444
10/31/2010 20:35:00*1.82538*1.82523*1.82608*1.82512
10/31/2010 20:40:00*1.82523*1.82477*1.82589*1.82464
10/31/2010 20:45:00*1.82477*1.82551*1.82631*1.82459
10/31/2010 20:50:00*1.82551*1.8259*1.8261*1.82462
10/31/2010 20:55:00*1.8259*1.82444*1.82593*1.8242
10/31/2010 21:00:00*1.82444*1.82439*1.82499*1.82343
10/31/2010 21:05:00*1.82439*1.82359*1.82503*1.82324
10/31/2010 21:10:00*1.82359*1.82542*1.82542*1.82282
10/31/2010 21:15:00*1.82542*1.82529*1.82579*1.82368
10/31/2010 21:20:00*1.82529*1.82529*1.82629*1.82499
10/31/2010 21:25:00*1.82529*1.82469*1.82539*1.82429
10/31/2010 21:30:00*1.82469*1.82529*1.82549*1.8244
10/31/2010 21:35:00*1.82529*1.82589*1.82601*1.82519
10/31/2010 21:40:00*1.82589*1.82467*1.82599*1.82428
10/31/2010 21:45:00*1.82467*1.82349*1.82514*1.82339
10/31/2010 21:50:00*1.82349*1.82298*1.82382*1.82272
10/31/2010 21:55:00*1.82298*1.82399*1.82429*1.82219
10/31/2010 22:00:00*1.82399*1.82494*1.82509*1.82342
10/31/2010 22:05:00*1.82494*1.82549*1.82618*1.82468
10/31/2010 22:10:00*1.82549*1.82609*1.82619*1.82509
10/31/2010 22:15:00*1.82609*1.82591*1.82639*1.82516
10/31/2010 22:20:00*1.82591*1.82319*1.82599*1.82316
10/31/2010 22:25:00*1.82319*1.82358*1.82399*1.82309
10/31/2010 22:30:00*1.82358*1.8236*1.82419*1.82315
10/31/2010 22:35:00*1.8236*1.82329*1.82389*1.82259
10/31/2010 22:40:00*1.82329*1.82271*1.82353*1.82271
10/31/2010 22:45:00*1.82271*1.82389*1.82409*1.82249
10/31/2010 22:50:00*1.82389*1.82329*1.82389*1.82281
10/31/2010 22:55:00*1.82329*1.82319*1.82369*1.82279
10/31/2010 23:00:00*1.82319*1.82319*1.82349*1.82299
10/31/2010 23:05:00*1.82319*1.82344*1.82359*1.82299
10/31/2010 23:10:00*1.82344*1.82389*1.82393*1.82309
10/31/2010 23:15:00*1.82389*1.82379*1.82429*1.82359
10/31/2010 23:20:00*1.82379*1.82399*1.82412*1.82339
10/31/2010 23:25:00*1.82399*1.82359*1.82429*1.82359
10/31/2010 23:30:00*1.82359*1.82337*1.82389*1.8232
10/31/2010 23:35:00*1.82337*1.82309*1.82355*1.823
10/31/2010 23:40:00*1.82309*1.82392*1.82409*1.8229
10/31/2010 23:45:00*1.82392*1.8239*1.82439*1.82373
10/31/2010 23:50:00*1.8239*1.82363*1.82405*1.82349
10/31/2010 23:55:00*1.82363*1.82416*1.82419*1.8235
11/01/2010 00:00:00*1.82416*1.8239*1.82439*1.82376
11/01/2010 00:05:00*1.8239*1.82354*1.8239*1.82335
11/01/2010 00:10:00*1.82354*1.82379*1.82453*1.82354
11/01/2010 00:15:00*1.82379*1.82413*1.82419*1.82349
11/01/2010 00:20:00*1.82413*1.82349*1.82439*1.82349
11/01/2010 00:25:00*1.82349*1.82319*1.8237*1.82317
11/01/2010 00:30:00*1.82319*1.82319*1.82357*1.82287
11/01/2010 00:35:00*1.82319*1.82361*1.82369*1.82294
11/01/2010 00:40:00*1.82361*1.82403*1.82414*1.82357
11/01/2010 00:45:00*1.82403*1.82475*1.82489*1.8237
11/01/2010 00:50:00*1.82475*1.82499*1.82513*1.82455
11/01/2010 00:55:00*1.82499*1.82549*1.82601*1.82499
11/01/2010 01:00:00*1.82549*1.82489*1.82589*1.82489
11/01/2010 01:05:00*1.82489*1.82492*1.82539*1.82474
11/01/2010 01:10:00*1.82492*1.82402*1.82516*1.82388
11/01/2010 01:15:00*1.82402*1.8244*1.82519*1.82402
11/01/2010 01:20:00*1.8244*1.82438*1.82469*1.8238
11/01/2010 01:25:00*1.82438*1.82432*1.82479*1.82369
11/01/2010 01:30:00*1.82432*1.82479*1.82531*1.8243
11/01/2010 01:35:00*1.82479*1.82485*1.8249*1.82465
11/01/2010 01:40:00*1.82485*1.82489*1.82501*1.8244
11/01/2010 01:45:00*1.82489*1.82399*1.82501*1.82399
11/01/2010 01:50:00*1.82399*1.82386*1.82406*1.82359
11/01/2010 01:55:00*1.82386*1.82379*1.82399*1.82319
11/01/2010 02:00:00*1.82379*1.82359*1.82416*1.82334
11/01/2010 02:05:00*1.82359*1.8236*1.82399*1.82332
11/01/2010 02:10:00*1.8236*1.82439*1.82452*1.82349
11/01/2010 02:15:00*1.82439*1.82445*1.82504*1.82396
11/01/2010 02:20:00*1.82445*1.82389*1.8245*1.82343
11/01/2010 02:25:00*1.82389*1.82401*1.82466*1.82374
11/01/2010 02:30:00*1.82401*1.82309*1.82424*1.82309
11/01/2010 02:35:00*1.82309*1.82279*1.82369*1.82279
11/01/2010 02:40:00*1.82279*1.82274*1.8233*1.82261
11/01/2010 02:45:00*1.82274*1.82303*1.82343*1.82269
11/01/2010 02:50:00*1.82303*1.8232*1.82329*1.8227
11/01/2010 02:55:00*1.8232*1.82359*1.82379*1.82304
11/01/2010 03:00:00*1.82359*1.82358*1.82402*1.82323
11/01/2010 03:05:00*1.82358*1.82358*1.82469*1.82342
11/01/2010 03:10:00*1.82358*1.8235*1.82434*1.82335
11/01/2010 03:15:00*1.8235*1.82361*1.824*1.82303
11/01/2010 03:20:00*1.82361*1.82308*1.82387*1.8227
11/01/2010 03:25:00*1.82308*1.82334*1.8236*1.82293
11/01/2010 03:30:00*1.82334*1.82347*1.82419*1.82299
11/01/2010 03:35:00*1.82347*1.82274*1.82369*1.8224
11/01/2010 03:40:00*1.82274*1.82341*1.82383*1.82274
11/01/2010 03:45:00*1.82341*1.82301*1.82365*1.82301
11/01/2010 03:50:00*1.82301*1.82391*1.82436*1.82284
11/01/2010 03:55:00*1.82391*1.82456*1.82471*1.82359
11/01/2010 04:00:00*1.82456*1.82551*1.8257*1.82399
11/01/2010 04:05:00*1.82551*1.82614*1.82638*1.82512
11/01/2010 04:10:00*1.82614*1.82481*1.82637*1.82469
11/01/2010 04:15:00*1.82481*1.82336*1.82483*1.82336
11/01/2010 04:20:00*1.82336*1.82183*1.8237*1.8215
11/01/2010 04:25:00*1.82183*1.82064*1.82207*1.82061
11/01/2010 04:30:00*1.82064*1.82131*1.8216*1.82013
11/01/2010 04:35:00*1.82131*1.82069*1.82184*1.82058
11/01/2010 04:40:00*1.82069*1.82125*1.82149*1.82063
11/01/2010 04:45:00*1.82125*1.82094*1.82149*1.82032
11/01/2010 04:50:00*1.82094*1.82121*1.82135*1.82049
11/01/2010 04:55:00*1.82121*1.82052*1.82131*1.82007
11/01/2010 05:00:00*1.82052*1.82271*1.82282*1.82049
11/01/2010 05:05:00*1.82271*1.82159*1.82281*1.82147
11/01/2010 05:10:00*1.82159*1.82183*1.82259*1.82148
11/01/2010 05:15:00*1.82183*1.82099*1.82242*1.82044
11/01/2010 05:20:00*1.82099*1.8218*1.8218*1.8208
11/01/2010 05:25:00*1.8218*1.82219*1.82241*1.82157
11/01/2010 05:30:00*1.82219*1.82159*1.82219*1.82086
11/01/2010 05:35:00*1.82159*1.8226*1.82261*1.82156
11/01/2010 05:40:00*1.8226*1.82208*1.82265*1.82148
11/01/2010 05:45:00*1.82208*1.8209*1.82239*1.8207
11/01/2010 05:50:00*1.8209*1.81997*1.82109*1.81968
11/01/2010 05:55:00*1.81997*1.82129*1.82138*1.81969
11/01/2010 06:00:00*1.82129*1.82144*1.82181*1.82101
11/01/2010 06:05:00*1.82144*1.82029*1.82146*1.82029
11/01/2010 06:10:00*1.82029*1.82061*1.82085*1.82007
11/01/2010 06:15:00*1.82061*1.82031*1.82068*1.81998
11/01/2010 06:20:00*1.82031*1.81946*1.82051*1.81925
11/01/2010 06:25:00*1.81946*1.81924*1.81977*1.81902
11/01/2010 06:30:00*1.81924*1.8188*1.81965*1.81871
11/01/2010 06:35:00*1.8188*1.81889*1.81924*1.81858
11/01/2010 06:40:00*1.81889*1.81931*1.81947*1.8188
11/01/2010 06:45:00*1.81931*1.8187*1.81953*1.81821
11/01/2010 06:50:00*1.8187*1.8203*1.8204*1.81863
11/01/2010 06:55:00*1.8203*1.82024*1.82063*1.81983
11/01/2010 07:00:00*1.82024*1.8193*1.82057*1.8193
11/01/2010 07:05:00*1.8193*1.81864*1.81994*1.81841
11/01/2010 07:10:00*1.81864*1.81725*1.81866*1.81725
11/01/2010 07:15:00*1.81725*1.8163*1.81795*1.81617
11/01/2010 07:20:00*1.8163*1.81524*1.81634*1.81393
11/01/2010 07:25:00*1.81524*1.81576*1.81589*1.81504
11/01/2010 07:30:00*1.81576*1.81609*1.81649*1.81511
11/01/2010 07:35:00*1.81609*1.8148*1.81681*1.81472
11/01/2010 07:40:00*1.8148*1.81564*1.81564*1.81474
11/01/2010 07:45:00*1.81564*1.81528*1.81594*1.81484
11/01/2010 07:50:00*1.81528*1.81538*1.81595*1.81486
11/01/2010 07:55:00*1.81538*1.81585*1.81607*1.81503
11/01/2010 08:00:00*1.81585*1.81397*1.81601*1.81374
11/01/2010 08:05:00*1.81397*1.81325*1.81416*1.81289
11/01/2010 08:10:00*1.81325*1.81489*1.81503*1.81286
11/01/2010 08:15:00*1.81489*1.81425*1.81506*1.81419
11/01/2010 08:20:00*1.81425*1.81353*1.81457*1.81284
11/01/2010 08:25:00*1.81353*1.81407*1.81456*1.81271
11/01/2010 08:30:00*1.81407*1.81216*1.81497*1.81202
11/01/2010 08:35:00*1.81216*1.81207*1.8137*1.81172
11/01/2010 08:40:00*1.81207*1.81225*1.81329*1.81192
11/01/2010 08:45:00*1.81225*1.81142*1.81259*1.81134
11/01/2010 08:50:00*1.81142*1.81145*1.81176*1.81047
11/01/2010 08:55:00*1.81145*1.81258*1.8133*1.81145
11/01/2010 09:00:00*1.81258*1.81192*1.81291*1.81166
11/01/2010 09:05:00*1.81192*1.81233*1.81318*1.81192
11/01/2010 09:10:00*1.81233*1.8137*1.81403*1.81094
11/01/2010 09:15:00*1.8137*1.81241*1.8137*1.81235
11/01/2010 09:20:00*1.81241*1.81424*1.81424*1.81237
11/01/2010 09:25:00*1.81424*1.8138*1.81443*1.81351
11/01/2010 09:30:00*1.8138*1.81293*1.81396*1.81279
11/01/2010 09:35:00*1.81293*1.81324*1.8134*1.81276
11/01/2010 09:40:00*1.81324*1.81284*1.81337*1.81268
11/01/2010 09:45:00*1.81284*1.81383*1.81413*1.81278
11/01/2010 09:50:00*1.81383*1.8134*1.8149*1.81331
11/01/2010 09:55:00*1.8134*1.81236*1.81346*1.81223
11/01/2010 10:00:00*1.81236*1.81098*1.81236*1.81098
11/01/2010 10:05:00*1.81098*1.81019*1.81122*1.8095
11/01/2010 10:10:00*1.81019*1.80937*1.81019*1.80839
11/01/2010 10:15:00*1.80937*1.80927*1.80994*1.80867
11/01/2010 10:20:00*1.80927*1.80792*1.80927*1.80741
11/01/2010 10:25:00*1.80792*1.80868*1.80942*1.80737
11/01/2010 10:30:00*1.80868*1.80983*1.80989*1.80848
11/01/2010 10:35:00*1.80983*1.80886*1.80983*1.80811
11/01/2010 10:40:00*1.80886*1.8101*1.81021*1.80883
11/01/2010 10:45:00*1.8101*1.81009*1.81069*1.80966
11/01/2010 10:50:00*1.81009*1.81019*1.81051*1.80969
11/01/2010 10:55:00*1.81019*1.80982*1.81049*1.80911
11/01/2010 11:00:00*1.80982*1.80964*1.81051*1.80905
11/01/2010 11:05:00*1.80964*1.81014*1.81075*1.80945
11/01/2010 11:10:00*1.81014*1.80962*1.8104*1.80938
11/01/2010 11:15:00*1.80962*1.80852*1.80991*1.80808
11/01/2010 11:20:00*1.80852*1.81038*1.81123*1.80782
11/01/2010 11:25:00*1.81038*1.81072*1.81129*1.80994
11/01/2010 11:30:00*1.81072*1.81015*1.81076*1.80961
11/01/2010 11:35:00*1.81015*1.81138*1.81207*1.81015
11/01/2010 11:40:00*1.81138*1.8129*1.81292*1.81111
11/01/2010 11:45:00*1.8129*1.81172*1.81318*1.81172
11/01/2010 11:50:00*1.81172*1.81102*1.81198*1.81088
11/01/2010 11:55:00*1.81102*1.81115*1.81139*1.81057
11/01/2010 12:00:00*1.81115*1.80905*1.81137*1.80903
11/01/2010 12:05:00*1.80905*1.80899*1.80954*1.80838
11/01/2010 12:10:00*1.80899*1.81013*1.81052*1.80849
11/01/2010 12:15:00*1.81013*1.81008*1.81023*1.80955
11/01/2010 12:20:00*1.81008*1.81014*1.81028*1.80964
11/01/2010 12:25:00*1.81014*1.80969*1.8105*1.80959
11/01/2010 12:30:00*1.80969*1.81044*1.81054*1.80946
11/01/2010 12:35:00*1.81044*1.81026*1.81097*1.81026
11/01/2010 12:40:00*1.81026*1.81057*1.81099*1.81026
11/01/2010 12:45:00*1.81057*1.81099*1.81104*1.80997
11/01/2010 12:50:00*1.81099*1.81139*1.81139*1.81062
11/01/2010 12:55:00*1.81139*1.81148*1.81197*1.8113
11/01/2010 13:00:00*1.81148*1.811*1.81165*1.8108
11/01/2010 13:05:00*1.811*1.81021*1.8111*1.81009
11/01/2010 13:10:00*1.81021*1.81028*1.81067*1.80981
11/01/2010 13:15:00*1.81028*1.81065*1.81099*1.81004
11/01/2010 13:20:00*1.81065*1.8108*1.81149*1.81041
11/01/2010 13:25:00*1.8108*1.81089*1.81119*1.81033
11/01/2010 13:30:00*1.81089*1.81177*1.8124*1.81089
11/01/2010 13:35:00*1.81177*1.81102*1.81241*1.81099
11/01/2010 13:40:00*1.81102*1.81119*1.81139*1.81089
11/01/2010 13:45:00*1.81119*1.8107*1.81153*1.81061
11/01/2010 13:50:00*1.8107*1.811*1.81184*1.81042
11/01/2010 13:55:00*1.811*1.81126*1.81139*1.811
11/01/2010 14:00:00*1.81126*1.81121*1.81159*1.81075
11/01/2010 14:05:00*1.81121*1.81274*1.8129*1.81109
11/01/2010 14:10:00*1.81274*1.81268*1.81275*1.81184
11/01/2010 14:15:00*1.81268*1.81216*1.81281*1.81172
11/01/2010 14:20:00*1.81216*1.81036*1.81347*1.81021
11/01/2010 14:25:00*1.81036*1.81036*1.81095*1.8101
11/01/2010 14:30:00*1.81036*1.81138*1.81209*1.81003
11/01/2010 14:35:00*1.81138*1.81055*1.81205*1.81043
11/01/2010 14:40:00*1.81055*1.81205*1.81251*1.8104
11/01/2010 14:45:00*1.81205*1.81297*1.81303*1.81188
11/01/2010 14:50:00*1.81297*1.81272*1.81323*1.81241
11/01/2010 14:55:00*1.81272*1.81164*1.81279*1.81164
11/01/2010 15:00:00*1.81164*1.81166*1.81268*1.81138
11/01/2010 15:05:00*1.81166*1.81151*1.81235*1.81081
11/01/2010 15:10:00*1.81151*1.81318*1.81331*1.81145
11/01/2010 15:15:00*1.81318*1.81464*1.81479*1.81318
11/01/2010 15:20:00*1.81464*1.81379*1.81464*1.81359
11/01/2010 15:25:00*1.81379*1.81414*1.81442*1.81364
11/01/2010 15:30:00*1.81414*1.8133*1.81423*1.81258
11/01/2010 15:35:00*1.8133*1.81361*1.81366*1.81294
11/01/2010 15:40:00*1.81361*1.8136*1.81412*1.81257
11/01/2010 15:45:00*1.8136*1.81323*1.81373*1.81266
11/01/2010 15:50:00*1.81323*1.81391*1.81429*1.81323
11/01/2010 15:55:00*1.81391*1.81216*1.81398*1.81178
11/01/2010 16:00:00*1.81216*1.81201*1.81236*1.81174
11/01/2010 16:05:00*1.81201*1.812*1.81233*1.81183
11/01/2010 16:10:00*1.812*1.81198*1.81215*1.81137
11/01/2010 16:15:00*1.81198*1.81051*1.81208*1.80998
11/01/2010 16:20:00*1.81051*1.81059*1.81165*1.80951
11/01/2010 16:25:00*1.81059*1.81044*1.81172*1.81044
11/01/2010 16:30:00*1.81044*1.81139*1.81151*1.81044
11/01/2010 16:35:00*1.81139*1.81083*1.81164*1.81059
11/01/2010 16:40:00*1.81083*1.81019*1.81089*1.80915
11/01/2010 16:45:00*1.81019*1.81029*1.81079*1.80963
11/01/2010 16:50:00*1.81029*1.81119*1.81199*1.81014
11/01/2010 16:55:00*1.81119*1.81019*1.81122*1.81006
11/01/2010 17:00:00*1.81019*1.80921*1.81019*1.80921
