10/28/2010 17:05:00*1.8459*1.84809*1.84819*1.8459
10/28/2010 17:10:00*1.84809*1.84846*1.8486*1.84789
10/28/2010 17:15:00*1.84846*1.84762*1.84873*1.84566
10/28/2010 17:20:00*1.84762*1.84911*1.85034*1.84762
10/28/2010 17:25:00*1.84911*1.85005*1.85412*1.84793
10/28/2010 17:30:00*1.85005*1.85092*1.8521*1.85005
10/28/2010 17:35:00*1.85092*1.85119*1.85132*1.85018
10/28/2010 17:40:00*1.85119*1.851*1.85168*1.85094
10/28/2010 17:45:00*1.851*1.85128*1.8524*1.85094
10/28/2010 17:50:00*1.85128*1.85099*1.853*1.85086
10/28/2010 17:55:00*1.85099*1.85041*1.85099*1.84922
10/28/2010 18:00:00*1.85041*1.8503*1.85092*1.84895
10/28/2010 18:05:00*1.8503*1.84986*1.85052*1.84923
10/28/2010 18:10:00*1.84986*1.8485*1.85037*1.84836
10/28/2010 18:15:00*1.8485*1.84876*1.84925*1.8485
10/28/2010 18:20:00*1.84876*1.84869*1.84914*1.84842
10/28/2010 18:25:00*1.84869*1.84858*1.84892*1.84779
10/28/2010 18:30:00*1.84858*1.84849*1.8488*1.84829
10/28/2010 18:35:00*1.84849*1.84739*1.84859*1.84709
10/28/2010 18:40:00*1.84739*1.84699*1.84769*1.84662
10/28/2010 18:45:00*1.84699*1.84759*1.84759*1.84682
10/28/2010 18:50:00*1.84759*1.84769*1.84811*1.84738
10/28/2010 18:55:00*1.84769*1.8465*1.84769*1.84628
10/28/2010 19:00:00*1.8465*1.84735*1.84735*1.8465
10/28/2010 19:05:00*1.84735*1.84664*1.84748*1.84659
10/28/2010 19:10:00*1.84664*1.84682*1.84699*1.84646
10/28/2010 19:15:00*1.84682*1.84667*1.84688*1.84654
10/28/2010 19:20:00*1.84667*1.84659*1.84699*1.84659
10/28/2010 19:25:00*1.84659*1.8472*1.8472*1.8463
10/28/2010 19:30:00*1.8472*1.84609*1.84769*1.84609
10/28/2010 19:35:00*1.84609*1.8472*1.84736*1.84569
10/28/2010 19:40:00*1.8472*1.84669*1.8472*1.84642
10/28/2010 19:45:00*1.84669*1.84649*1.8472*1.84649
10/28/2010 19:50:00*1.84649*1.8463*1.84721*1.846
10/28/2010 19:55:00*1.8463*1.84785*1.84847*1.84564
10/28/2010 20:00:00*1.84785*1.84776*1.84791*1.84696
10/28/2010 20:05:00*1.84776*1.84707*1.84776*1.84692
10/28/2010 20:10:00*1.84707*1.84679*1.84707*1.84635
10/28/2010 20:15:00*1.84679*1.84764*1.84781*1.84639
10/28/2010 20:20:00*1.84764*1.84679*1.84764*1.84659
10/28/2010 20:25:00*1.84679*1.84697*1.84737*1.84629
10/28/2010 20:30:00*1.84697*1.84639*1.84697*1.84576
10/28/2010 20:35:00*1.84639*1.84599*1.84663*1.84585
10/28/2010 20:40:00*1.84599*1.84579*1.84647*1.84547
10/28/2010 20:45:00*1.84579*1.84521*1.84645*1.84505
10/28/2010 20:50:00*1.84521*1.84649*1.84687*1.84499
10/28/2010 20:55:00*1.84649*1.84638*1.84674*1.84589
10/28/2010 21:00:00*1.84638*1.84541*1.84638*1.84517
10/28/2010 21:05:00*1.84541*1.84515*1.84579*1.84501
10/28/2010 21:10:00*1.84515*1.84494*1.84528*1.84443
10/28/2010 21:15:00*1.84494*1.84529*1.84549*1.84479
10/28/2010 21:20:00*1.84529*1.84567*1.84582*1.84446
10/28/2010 21:25:00*1.84567*1.84488*1.84567*1.84306
10/28/2010 21:30:00*1.84488*1.84493*1.8451*1.8446
10/28/2010 21:35:00*1.84493*1.84447*1.84503*1.84403
10/28/2010 21:40:00*1.84447*1.84419*1.84492*1.84419
10/28/2010 21:45:00*1.84419*1.84492*1.84517*1.84399
10/28/2010 21:50:00*1.84492*1.84454*1.84521*1.84357
10/28/2010 21:55:00*1.84454*1.84428*1.84468*1.84283
10/28/2010 22:00:00*1.84428*1.84269*1.84441*1.84211
10/28/2010 22:05:00*1.84269*1.84136*1.84289*1.84134
10/28/2010 22:10:00*1.84136*1.84269*1.84303*1.84136
10/28/2010 22:15:00*1.84269*1.84309*1.84363*1.84259
10/28/2010 22:20:00*1.84309*1.8421*1.84338*1.8421
10/28/2010 22:25:00*1.8421*1.84193*1.84299*1.84168
10/28/2010 22:30:00*1.84193*1.8427*1.84299*1.84169
10/28/2010 22:35:00*1.8427*1.84279*1.84319*1.84237
10/28/2010 22:40:00*1.84279*1.84328*1.84349*1.84269
10/28/2010 22:45:00*1.84328*1.84289*1.84339*1.84262
10/28/2010 22:50:00*1.84289*1.84311*1.84333*1.84259
10/28/2010 22:55:00*1.84311*1.84335*1.84353*1.84271
10/28/2010 23:00:00*1.84335*1.84253*1.84348*1.84253
10/28/2010 23:05:00*1.84253*1.84313*1.8435*1.84253
10/28/2010 23:10:00*1.84313*1.84297*1.84322*1.84249
10/28/2010 23:15:00*1.84297*1.84193*1.84324*1.84193
10/28/2010 23:20:00*1.84193*1.84337*1.84337*1.84193
10/28/2010 23:25:00*1.84337*1.84349*1.84397*1.84311
10/28/2010 23:30:00*1.84349*1.84289*1.84351*1.84275
10/28/2010 23:35:00*1.84289*1.84269*1.84299*1.84216
10/28/2010 23:40:00*1.84269*1.84293*1.84335*1.84248
10/28/2010 23:45:00*1.84293*1.8429*1.84397*1.84279
10/28/2010 23:50:00*1.8429*1.84245*1.8429*1.84222
10/28/2010 23:55:00*1.84245*1.84299*1.84309*1.84242
10/29/2010 00:00:00*1.84299*1.84369*1.84382*1.84279
10/29/2010 00:05:00*1.84369*1.8435*1.84383*1.84321
10/29/2010 00:10:00*1.8435*1.84302*1.84363*1.84294
10/29/2010 00:15:00*1.84302*1.84339*1.84366*1.84302
10/29/2010 00:20:00*1.84339*1.84315*1.84366*1.84301
10/29/2010 00:25:00*1.84315*1.8439*1.84405*1.84315
10/29/2010 00:30:00*1.8439*1.84315*1.8439*1.84315
10/29/2010 00:35:00*1.84315*1.84319*1.84352*1.8423
10/29/2010 00:40:00*1.84319*1.84365*1.84391*1.84296
10/29/2010 00:45:00*1.84365*1.84399*1.84444*1.84349
10/29/2010 00:50:00*1.84399*1.84409*1.84435*1.84384
10/29/2010 00:55:00*1.84409*1.84279*1.84422*1.84279
10/29/2010 01:00:00*1.84279*1.84354*1.84427*1.84279
10/29/2010 01:05:00*1.84354*1.84319*1.8438*1.8428
10/29/2010 01:10:00*1.84319*1.84244*1.84326*1.84213
10/29/2010 01:15:00*1.84244*1.84224*1.84244*1.84158
10/29/2010 01:20:00*1.84224*1.84249*1.84281*1.84197
10/29/2010 01:25:00*1.84249*1.84241*1.84279*1.84227
10/29/2010 01:30:00*1.84241*1.84269*1.84292*1.84229
10/29/2010 01:35:00*1.84269*1.84202*1.84289*1.84159
10/29/2010 01:40:00*1.84202*1.84105*1.84209*1.84072
10/29/2010 01:45:00*1.84105*1.84047*1.84144*1.84019
10/29/2010 01:50:00*1.84047*1.84059*1.84086*1.84019
10/29/2010 01:55:00*1.84059*1.83963*1.84109*1.83952
10/29/2010 02:00:00*1.83963*1.84049*1.84107*1.83952
10/29/2010 02:05:00*1.84049*1.84152*1.84156*1.84009
10/29/2010 02:10:00*1.84152*1.84089*1.84189*1.84051
10/29/2010 02:15:00*1.84089*1.84172*1.84174*1.84079
10/29/2010 02:20:00*1.84172*1.84112*1.84172*1.84073
10/29/2010 02:25:00*1.84112*1.84154*1.8416*1.84048
10/29/2010 02:30:00*1.84154*1.84149*1.84234*1.84133
10/29/2010 02:35:00*1.84149*1.8409*1.84162*1.84029
10/29/2010 02:40:00*1.8409*1.84017*1.8413*1.84016
10/29/2010 02:45:00*1.84017*1.83973*1.84081*1.83937
10/29/2010 02:50:00*1.83973*1.83849*1.83985*1.83797
10/29/2010 02:55:00*1.83849*1.83864*1.83914*1.83816
10/29/2010 03:00:00*1.83864*1.83754*1.83896*1.83747
10/29/2010 03:05:00*1.83754*1.8374*1.83849*1.83676
10/29/2010 03:10:00*1.8374*1.83868*1.83895*1.83695
10/29/2010 03:15:00*1.83868*1.83902*1.83933*1.83801
10/29/2010 03:20:00*1.83902*1.83804*1.83915*1.83777
10/29/2010 03:25:00*1.83804*1.83818*1.83852*1.83698
10/29/2010 03:30:00*1.83818*1.83799*1.83846*1.83715
10/29/2010 03:35:00*1.83799*1.83689*1.83799*1.83673
10/29/2010 03:40:00*1.83689*1.83742*1.83751*1.83605
10/29/2010 03:45:00*1.83742*1.83689*1.83786*1.83658
10/29/2010 03:50:00*1.83689*1.83771*1.83839*1.83659
10/29/2010 03:55:00*1.83771*1.83802*1.83841*1.83719
10/29/2010 04:00:00*1.83802*1.83733*1.83809*1.83728
10/29/2010 04:05:00*1.83733*1.8388*1.83881*1.83698
10/29/2010 04:10:00*1.8388*1.83844*1.83988*1.83754
10/29/2010 04:15:00*1.83844*1.83795*1.83963*1.83789
10/29/2010 04:20:00*1.83795*1.83858*1.83867*1.83776
10/29/2010 04:25:00*1.83858*1.83719*1.83869*1.83665
10/29/2010 04:30:00*1.83719*1.83749*1.83828*1.83669
10/29/2010 04:35:00*1.83749*1.83789*1.83823*1.83724
10/29/2010 04:40:00*1.83789*1.83745*1.83789*1.83703
10/29/2010 04:45:00*1.83745*1.83569*1.83771*1.83569
10/29/2010 04:50:00*1.83569*1.83482*1.83712*1.8348
10/29/2010 04:55:00*1.83482*1.83577*1.83609*1.83473
10/29/2010 05:00:00*1.83577*1.83389*1.83594*1.83382
10/29/2010 05:05:00*1.83389*1.83492*1.83562*1.83379
10/29/2010 05:10:00*1.83492*1.83395*1.8351*1.83345
10/29/2010 05:15:00*1.83395*1.8351*1.8355*1.83361
10/29/2010 05:20:00*1.8351*1.83598*1.83631*1.83418
10/29/2010 05:25:00*1.83598*1.83331*1.83602*1.83294
10/29/2010 05:30:00*1.83331*1.8343*1.83472*1.83301
10/29/2010 05:35:00*1.8343*1.83292*1.83437*1.83277
10/29/2010 05:40:00*1.83292*1.83291*1.83341*1.8324
10/29/2010 05:45:00*1.83291*1.83403*1.8341*1.83279
10/29/2010 05:50:00*1.83403*1.83309*1.83452*1.83222
10/29/2010 05:55:00*1.83309*1.83271*1.83405*1.83239
10/29/2010 06:00:00*1.83271*1.83315*1.83366*1.83242
10/29/2010 06:05:00*1.83315*1.83227*1.83315*1.83203
10/29/2010 06:10:00*1.83227*1.83231*1.83286*1.83212
10/29/2010 06:15:00*1.83231*1.83247*1.8328*1.83141
10/29/2010 06:20:00*1.83247*1.83199*1.83318*1.83199
10/29/2010 06:25:00*1.83199*1.83253*1.83319*1.83189
10/29/2010 06:30:00*1.83253*1.83173*1.83266*1.83094
10/29/2010 06:35:00*1.83173*1.83195*1.83218*1.83095
10/29/2010 06:40:00*1.83195*1.83262*1.83329*1.83195
10/29/2010 06:45:00*1.83262*1.83331*1.83366*1.83189
10/29/2010 06:50:00*1.83331*1.83246*1.83373*1.83232
10/29/2010 06:55:00*1.83246*1.83184*1.83279*1.83169
10/29/2010 07:00:00*1.83184*1.83126*1.83343*1.83096
10/29/2010 07:05:00*1.83126*1.83269*1.83329*1.83111
10/29/2010 07:10:00*1.83269*1.83279*1.83362*1.83245
10/29/2010 07:15:00*1.83279*1.83234*1.83296*1.83216
10/29/2010 07:20:00*1.83234*1.83115*1.83262*1.8309
10/29/2010 07:25:00*1.83115*1.83039*1.83137*1.83039
10/29/2010 07:30:00*1.83039*1.82885*1.83116*1.82885
10/29/2010 07:35:00*1.82885*1.82942*1.82969*1.82633
10/29/2010 07:40:00*1.82942*1.82853*1.82961*1.82746
10/29/2010 07:45:00*1.82853*1.82835*1.82859*1.82739
10/29/2010 07:50:00*1.82835*1.8288*1.82919*1.82835
10/29/2010 07:55:00*1.8288*1.82918*1.82983*1.82875
10/29/2010 08:00:00*1.82918*1.82897*1.82966*1.82879
10/29/2010 08:05:00*1.82897*1.82923*1.82944*1.82871
10/29/2010 08:10:00*1.82923*1.82833*1.8297*1.82833
10/29/2010 08:15:00*1.82833*1.82761*1.8284*1.82706
10/29/2010 08:20:00*1.82761*1.82809*1.82819*1.82699
10/29/2010 08:25:00*1.82809*1.82609*1.82861*1.82609
10/29/2010 08:30:00*1.82609*1.82607*1.82749*1.82551
10/29/2010 08:35:00*1.82607*1.8271*1.82887*1.82577
10/29/2010 08:40:00*1.8271*1.82788*1.82794*1.82635
10/29/2010 08:45:00*1.82788*1.82769*1.8285*1.82707
10/29/2010 08:50:00*1.82769*1.8277*1.82807*1.82592
10/29/2010 08:55:00*1.8277*1.82302*1.82793*1.82249
10/29/2010 09:00:00*1.82302*1.82232*1.82367*1.82129
10/29/2010 09:05:00*1.82232*1.82335*1.82452*1.82229
10/29/2010 09:10:00*1.82335*1.82456*1.82514*1.82328
10/29/2010 09:15:00*1.82456*1.82509*1.82569*1.8241
10/29/2010 09:20:00*1.82509*1.8251*1.82524*1.82446
10/29/2010 09:25:00*1.8251*1.82466*1.8256*1.82422
10/29/2010 09:30:00*1.82466*1.82362*1.82489*1.8235
10/29/2010 09:35:00*1.82362*1.82314*1.82404*1.82279
10/29/2010 09:40:00*1.82314*1.82261*1.82317*1.8224
10/29/2010 09:45:00*1.82261*1.82096*1.82355*1.82092
10/29/2010 09:50:00*1.82096*1.822*1.8224*1.8208
10/29/2010 09:55:00*1.822*1.82162*1.82299*1.82121
10/29/2010 10:00:00*1.82162*1.82322*1.82379*1.8215
10/29/2010 10:05:00*1.82322*1.82359*1.82459*1.82304
10/29/2010 10:10:00*1.82359*1.82327*1.82426*1.82321
10/29/2010 10:15:00*1.82327*1.82369*1.82409*1.82304
10/29/2010 10:20:00*1.82369*1.82357*1.82484*1.82299
10/29/2010 10:25:00*1.82357*1.82316*1.82369*1.82237
10/29/2010 10:30:00*1.82316*1.82341*1.82383*1.82285
10/29/2010 10:35:00*1.82341*1.82366*1.8244*1.82314
10/29/2010 10:40:00*1.82366*1.8227*1.82385*1.82172
10/29/2010 10:45:00*1.8227*1.82261*1.82342*1.82213
10/29/2010 10:50:00*1.82261*1.82108*1.82313*1.82087
10/29/2010 10:55:00*1.82108*1.81888*1.82114*1.81875
10/29/2010 11:00:00*1.81888*1.8166*1.8192*1.81564
10/29/2010 11:05:00*1.8166*1.8196*1.82011*1.8166
10/29/2010 11:10:00*1.8196*1.81897*1.8207*1.81844
10/29/2010 11:15:00*1.81897*1.81801*1.81903*1.81766
10/29/2010 11:20:00*1.81801*1.81931*1.81948*1.81744
10/29/2010 11:25:00*1.81931*1.82*1.82115*1.8191
10/29/2010 11:30:00*1.82*1.82019*1.82119*1.81913
10/29/2010 11:35:00*1.82019*1.81949*1.82019*1.81884
10/29/2010 11:40:00*1.81949*1.82149*1.82201*1.81922
10/29/2010 11:45:00*1.82149*1.82129*1.82197*1.82083
10/29/2010 11:50:00*1.82129*1.82169*1.82256*1.82104
10/29/2010 11:55:00*1.82169*1.82245*1.82339*1.82162
10/29/2010 12:00:00*1.82245*1.82204*1.82318*1.82105
10/29/2010 12:05:00*1.82204*1.82119*1.82251*1.82082
10/29/2010 12:10:00*1.82119*1.82229*1.82229*1.82079
10/29/2010 12:15:00*1.82229*1.82189*1.82252*1.82169
10/29/2010 12:20:00*1.82189*1.82159*1.82215*1.82129
10/29/2010 12:25:00*1.82159*1.82169*1.82239*1.82149
10/29/2010 12:30:00*1.82169*1.82229*1.82235*1.82141
10/29/2010 12:35:00*1.82229*1.8219*1.82279*1.82175
10/29/2010 12:40:00*1.8219*1.82159*1.82239*1.82159
10/29/2010 12:45:00*1.82159*1.82206*1.82249*1.82088
10/29/2010 12:50:00*1.82206*1.82247*1.8227*1.82112
10/29/2010 12:55:00*1.82247*1.8236*1.82373*1.8222
10/29/2010 13:00:00*1.8236*1.82399*1.82399*1.82339
10/29/2010 13:05:00*1.82399*1.82386*1.824*1.82329
10/29/2010 13:10:00*1.82386*1.82347*1.82412*1.82311
10/29/2010 13:15:00*1.82347*1.82358*1.82358*1.82294
10/29/2010 13:20:00*1.82358*1.82319*1.82371*1.82281
10/29/2010 13:25:00*1.82319*1.82299*1.82331*1.82254
10/29/2010 13:30:00*1.82299*1.8235*1.82385*1.82278
10/29/2010 13:35:00*1.8235*1.82373*1.82399*1.8235
10/29/2010 13:40:00*1.82373*1.82466*1.82489*1.82356
10/29/2010 13:45:00*1.82466*1.82447*1.82466*1.82401
10/29/2010 13:50:00*1.82447*1.8244*1.82462*1.82403
10/29/2010 13:55:00*1.8244*1.82323*1.82453*1.8231
10/29/2010 14:00:00*1.82323*1.82335*1.82364*1.82273
10/29/2010 14:05:00*1.82335*1.82324*1.82351*1.82302
10/29/2010 14:10:00*1.82324*1.82329*1.82354*1.823
10/29/2010 14:15:00*1.82329*1.82265*1.82329*1.82239
10/29/2010 14:20:00*1.82265*1.82262*1.82289*1.82151
10/29/2010 14:25:00*1.82262*1.82328*1.82353*1.82244
10/29/2010 14:30:00*1.82328*1.82427*1.82457*1.82246
10/29/2010 14:35:00*1.82427*1.82319*1.82475*1.82235
10/29/2010 14:40:00*1.82319*1.82416*1.82466*1.82306
10/29/2010 14:45:00*1.82416*1.82315*1.82416*1.82279
10/29/2010 14:50:00*1.82315*1.82401*1.82401*1.82296
10/29/2010 14:55:00*1.82401*1.82409*1.82429*1.82339
10/29/2010 15:00:00*1.82409*1.82499*1.82569*1.82329
10/29/2010 15:05:00*1.82499*1.82293*1.82499*1.82204
10/29/2010 15:10:00*1.82293*1.82326*1.82332*1.82201
10/29/2010 15:15:00*1.82326*1.825*1.82509*1.82297
10/29/2010 15:20:00*1.825*1.82499*1.82509*1.82414
10/29/2010 15:25:00*1.82499*1.82499*1.82539*1.82479
10/29/2010 15:30:00*1.82499*1.82519*1.82619*1.82499
10/29/2010 15:35:00*1.82519*1.82379*1.82519*1.82245
10/29/2010 15:40:00*1.82379*1.82419*1.82419*1.82329
10/29/2010 15:45:00*1.82419*1.82449*1.82499*1.82419
10/29/2010 15:50:00*1.82449*1.82429*1.82459*1.82346
10/29/2010 15:55:00*1.82429*1.82429*1.82429*1.82359
10/29/2010 16:00:00*1.82429*1.82502*1.82516*1.82429
10/29/2010 16:05:00*1.82502*1.8252*1.8252*1.82432
