10/27/2010 17:05:00*1.84615*1.84699*1.84709*1.84615
10/27/2010 17:10:00*1.84699*1.84699*1.84829*1.84531
10/27/2010 17:15:00*1.84699*1.84665*1.84729*1.84665
10/27/2010 17:20:00*1.84665*1.84584*1.84699*1.84561
10/27/2010 17:25:00*1.84584*1.84323*1.84584*1.84305
10/27/2010 17:30:00*1.84323*1.84362*1.84381*1.8419
10/27/2010 17:35:00*1.84362*1.84259*1.84381*1.84245
10/27/2010 17:40:00*1.84259*1.84289*1.84339*1.84235
10/27/2010 17:45:00*1.84289*1.8429*1.84329*1.84279
10/27/2010 17:50:00*1.8429*1.84289*1.84315*1.84194
10/27/2010 17:55:00*1.84289*1.84489*1.84489*1.84279
10/27/2010 18:00:00*1.84489*1.84455*1.84519*1.84429
10/27/2010 18:05:00*1.84455*1.8447*1.84549*1.84432
10/27/2010 18:10:00*1.8447*1.84454*1.8453*1.84454
10/27/2010 18:15:00*1.84454*1.84329*1.84483*1.843
10/27/2010 18:20:00*1.84329*1.84416*1.84439*1.84329
10/27/2010 18:25:00*1.84416*1.84469*1.84479*1.84416
10/27/2010 18:30:00*1.84469*1.84459*1.84489*1.84439
10/27/2010 18:35:00*1.84459*1.84474*1.84509*1.84438
10/27/2010 18:40:00*1.84474*1.84441*1.84474*1.84427
10/27/2010 18:45:00*1.84441*1.84445*1.84445*1.84409
10/27/2010 18:50:00*1.84445*1.84465*1.84559*1.84439
10/27/2010 18:55:00*1.84465*1.84509*1.8453*1.84456
10/27/2010 19:00:00*1.84509*1.84509*1.84544*1.84456
10/27/2010 19:05:00*1.84509*1.84517*1.84566*1.84469
10/27/2010 19:10:00*1.84517*1.84443*1.84517*1.84429
10/27/2010 19:15:00*1.84443*1.84362*1.84489*1.84362
10/27/2010 19:20:00*1.84362*1.84436*1.84448*1.84309
10/27/2010 19:25:00*1.84436*1.84359*1.84485*1.84329
10/27/2010 19:30:00*1.84359*1.84355*1.84453*1.84269
10/27/2010 19:35:00*1.84355*1.84337*1.84439*1.84299
10/27/2010 19:40:00*1.84337*1.84279*1.84361*1.84273
10/27/2010 19:45:00*1.84279*1.84278*1.84313*1.84242
10/27/2010 19:50:00*1.84278*1.84329*1.84362*1.84228
10/27/2010 19:55:00*1.84329*1.84423*1.8447*1.8428
10/27/2010 20:00:00*1.84423*1.84389*1.84464*1.843
10/27/2010 20:05:00*1.84389*1.84383*1.84439*1.84304
10/27/2010 20:10:00*1.84383*1.8437*1.84459*1.84368
10/27/2010 20:15:00*1.8437*1.84329*1.84417*1.84296
10/27/2010 20:20:00*1.84329*1.84339*1.84386*1.84312
10/27/2010 20:25:00*1.84339*1.8433*1.84369*1.84279
10/27/2010 20:30:00*1.8433*1.84299*1.8433*1.84239
10/27/2010 20:35:00*1.84299*1.84312*1.84336*1.84252
10/27/2010 20:40:00*1.84312*1.8441*1.84419*1.84312
10/27/2010 20:45:00*1.8441*1.84439*1.84469*1.84379
10/27/2010 20:50:00*1.84439*1.84509*1.84539*1.84309
10/27/2010 20:55:00*1.84509*1.84519*1.84554*1.84425
10/27/2010 21:00:00*1.84519*1.84563*1.84589*1.84499
10/27/2010 21:05:00*1.84563*1.84474*1.84563*1.84422
10/27/2010 21:10:00*1.84474*1.84449*1.84501*1.84425
10/27/2010 21:15:00*1.84449*1.84439*1.84479*1.84349
10/27/2010 21:20:00*1.84439*1.84506*1.84539*1.84392
10/27/2010 21:25:00*1.84506*1.84469*1.8453*1.84456
10/27/2010 21:30:00*1.84469*1.84489*1.8453*1.84448
10/27/2010 21:35:00*1.84489*1.84519*1.84599*1.84405
10/27/2010 21:40:00*1.84519*1.84519*1.84539*1.84429
10/27/2010 21:45:00*1.84519*1.84519*1.84591*1.84499
10/27/2010 21:50:00*1.84519*1.84468*1.84528*1.84436
10/27/2010 21:55:00*1.84468*1.84489*1.8453*1.84434
10/27/2010 22:00:00*1.84489*1.84489*1.84524*1.84441
10/27/2010 22:05:00*1.84489*1.84502*1.84529*1.84452
10/27/2010 22:10:00*1.84502*1.84459*1.84568*1.84428
10/27/2010 22:15:00*1.84459*1.84489*1.84509*1.84414
10/27/2010 22:20:00*1.84489*1.84469*1.84489*1.84402
10/27/2010 22:25:00*1.84469*1.84471*1.845*1.84413
10/27/2010 22:30:00*1.84471*1.84471*1.84495*1.84433
10/27/2010 22:35:00*1.84471*1.84432*1.84494*1.84391
10/27/2010 22:40:00*1.84432*1.84419*1.84484*1.84399
10/27/2010 22:45:00*1.84419*1.84499*1.84531*1.84404
10/27/2010 22:50:00*1.84499*1.84499*1.84519*1.84489
10/27/2010 22:55:00*1.84499*1.84491*1.84539*1.8444
10/27/2010 23:00:00*1.84491*1.84529*1.84533*1.84479
10/27/2010 23:05:00*1.84529*1.84543*1.84556*1.84519
10/27/2010 23:10:00*1.84543*1.84531*1.84594*1.84518
10/27/2010 23:15:00*1.84531*1.84599*1.84642*1.84517
10/27/2010 23:20:00*1.84599*1.84659*1.84679*1.84579
10/27/2010 23:25:00*1.84659*1.8465*1.84679*1.8464
10/27/2010 23:30:00*1.8465*1.84699*1.84701*1.84623
10/27/2010 23:35:00*1.84699*1.84659*1.84714*1.84629
10/27/2010 23:40:00*1.84659*1.84627*1.84676*1.84614
10/27/2010 23:45:00*1.84627*1.84668*1.84669*1.84593
10/27/2010 23:50:00*1.84668*1.84672*1.84685*1.84631
10/27/2010 23:55:00*1.84672*1.84699*1.84699*1.84609
10/28/2010 00:00:00*1.84699*1.84629*1.84699*1.84629
10/28/2010 00:05:00*1.84629*1.84681*1.84719*1.84629
10/28/2010 00:10:00*1.84681*1.84705*1.84739*1.84681
10/28/2010 00:15:00*1.84705*1.84699*1.8473*1.84629
10/28/2010 00:20:00*1.84699*1.84669*1.84716*1.84659
10/28/2010 00:25:00*1.84669*1.84669*1.84682*1.84623
10/28/2010 00:30:00*1.84669*1.84672*1.84686*1.84633
10/28/2010 00:35:00*1.84672*1.84679*1.84709*1.84642
10/28/2010 00:40:00*1.84679*1.84663*1.84772*1.84614
10/28/2010 00:45:00*1.84663*1.84669*1.84719*1.84629
10/28/2010 00:50:00*1.84669*1.84709*1.84739*1.84654
10/28/2010 00:55:00*1.84709*1.84756*1.84814*1.84709
10/28/2010 01:00:00*1.84756*1.84789*1.84859*1.84729
10/28/2010 01:05:00*1.84789*1.84761*1.84809*1.8472
10/28/2010 01:10:00*1.84761*1.84839*1.8485*1.8473
10/28/2010 01:15:00*1.84839*1.84785*1.84859*1.84775
10/28/2010 01:20:00*1.84785*1.84775*1.84809*1.84759
10/28/2010 01:25:00*1.84775*1.84779*1.84819*1.84759
10/28/2010 01:30:00*1.84779*1.84672*1.84799*1.84672
10/28/2010 01:35:00*1.84672*1.84791*1.84798*1.84672
10/28/2010 01:40:00*1.84791*1.84759*1.84791*1.84719
10/28/2010 01:45:00*1.84759*1.84769*1.84822*1.8475
10/28/2010 01:50:00*1.84769*1.84895*1.84944*1.84758
10/28/2010 01:55:00*1.84895*1.84789*1.84906*1.84789
10/28/2010 02:00:00*1.84789*1.84754*1.84804*1.84683
10/28/2010 02:05:00*1.84754*1.84754*1.84793*1.84739
10/28/2010 02:10:00*1.84754*1.84765*1.84895*1.84715
10/28/2010 02:15:00*1.84765*1.84713*1.84839*1.84644
10/28/2010 02:20:00*1.84713*1.84719*1.8479*1.84659
10/28/2010 02:25:00*1.84719*1.84735*1.84787*1.84677
10/28/2010 02:30:00*1.84735*1.84709*1.8476*1.84613
10/28/2010 02:35:00*1.84709*1.84682*1.84737*1.84611
10/28/2010 02:40:00*1.84682*1.84674*1.8475*1.84627
10/28/2010 02:45:00*1.84674*1.84634*1.84717*1.8459
10/28/2010 02:50:00*1.84634*1.84683*1.84683*1.84608
10/28/2010 02:55:00*1.84683*1.84572*1.84683*1.84509
10/28/2010 03:00:00*1.84572*1.84585*1.84664*1.84545
10/28/2010 03:05:00*1.84585*1.84607*1.84655*1.84525
10/28/2010 03:10:00*1.84607*1.84606*1.8466*1.84524
10/28/2010 03:15:00*1.84606*1.8459*1.84673*1.84512
10/28/2010 03:20:00*1.8459*1.84352*1.84627*1.84352
10/28/2010 03:25:00*1.84352*1.84322*1.84479*1.84293
10/28/2010 03:30:00*1.84322*1.84262*1.84324*1.8419
10/28/2010 03:35:00*1.84262*1.84136*1.84289*1.84085
10/28/2010 03:40:00*1.84136*1.84223*1.8425*1.84104
10/28/2010 03:45:00*1.84223*1.8415*1.84242*1.84112
10/28/2010 03:50:00*1.8415*1.84187*1.84194*1.84109
10/28/2010 03:55:00*1.84187*1.84172*1.84266*1.84125
10/28/2010 04:00:00*1.84172*1.8426*1.8434*1.84161
10/28/2010 04:05:00*1.8426*1.84113*1.84287*1.84107
10/28/2010 04:10:00*1.84113*1.84202*1.84233*1.84049
10/28/2010 04:15:00*1.84202*1.84183*1.84217*1.84147
10/28/2010 04:20:00*1.84183*1.8424*1.84272*1.84166
10/28/2010 04:25:00*1.8424*1.84222*1.84279*1.84201
10/28/2010 04:30:00*1.84222*1.84312*1.84312*1.84192
10/28/2010 04:35:00*1.84312*1.84308*1.84354*1.84251
10/28/2010 04:40:00*1.84308*1.84198*1.84324*1.84193
10/28/2010 04:45:00*1.84198*1.84172*1.84262*1.84169
10/28/2010 04:50:00*1.84172*1.84301*1.84318*1.84146
10/28/2010 04:55:00*1.84301*1.8427*1.8433*1.84263
10/28/2010 05:00:00*1.8427*1.84245*1.84357*1.84245
10/28/2010 05:05:00*1.84245*1.84283*1.84312*1.84234
10/28/2010 05:10:00*1.84283*1.84311*1.84311*1.84214
10/28/2010 05:15:00*1.84311*1.84345*1.84389*1.84289
10/28/2010 05:20:00*1.84345*1.84302*1.84384*1.8428
10/28/2010 05:25:00*1.84302*1.84369*1.84439*1.84302
10/28/2010 05:30:00*1.84369*1.84375*1.84399*1.84317
10/28/2010 05:35:00*1.84375*1.8443*1.84459*1.8434
10/28/2010 05:40:00*1.8443*1.84348*1.84457*1.84337
10/28/2010 05:45:00*1.84348*1.84398*1.8441*1.84343
10/28/2010 05:50:00*1.84398*1.84409*1.84424*1.8435
10/28/2010 05:55:00*1.84409*1.84414*1.8445*1.84399
10/28/2010 06:00:00*1.84414*1.84428*1.8444*1.84378
10/28/2010 06:05:00*1.84428*1.84434*1.84454*1.84402
10/28/2010 06:10:00*1.84434*1.84516*1.84549*1.8435
10/28/2010 06:15:00*1.84516*1.84656*1.84709*1.84513
10/28/2010 06:20:00*1.84656*1.84637*1.84692*1.84588
10/28/2010 06:25:00*1.84637*1.84607*1.84676*1.84551
10/28/2010 06:30:00*1.84607*1.84669*1.84713*1.84581
10/28/2010 06:35:00*1.84669*1.84674*1.8472*1.84621
10/28/2010 06:40:00*1.84674*1.84741*1.84755*1.84619
10/28/2010 06:45:00*1.84741*1.84748*1.84775*1.84691
10/28/2010 06:50:00*1.84748*1.84741*1.84761*1.8468
10/28/2010 06:55:00*1.84741*1.84639*1.84769*1.84617
10/28/2010 07:00:00*1.84639*1.84552*1.84669*1.8452
10/28/2010 07:05:00*1.84552*1.8457*1.84579*1.84523
10/28/2010 07:10:00*1.8457*1.84492*1.8457*1.84446
10/28/2010 07:15:00*1.84492*1.84507*1.84542*1.84486
10/28/2010 07:20:00*1.84507*1.84537*1.84593*1.84502
10/28/2010 07:25:00*1.84537*1.84495*1.84577*1.84483
10/28/2010 07:30:00*1.84495*1.84608*1.84639*1.84485
10/28/2010 07:35:00*1.84608*1.84511*1.84634*1.84479
10/28/2010 07:40:00*1.84511*1.84538*1.84552*1.84485
10/28/2010 07:45:00*1.84538*1.84526*1.84586*1.84512
10/28/2010 07:50:00*1.84526*1.84562*1.84567*1.8441
10/28/2010 07:55:00*1.84562*1.84503*1.8462*1.84484
10/28/2010 08:00:00*1.84503*1.84459*1.84503*1.84441
10/28/2010 08:05:00*1.84459*1.84459*1.84526*1.84445
10/28/2010 08:10:00*1.84459*1.84525*1.84534*1.8444
10/28/2010 08:15:00*1.84525*1.84549*1.84589*1.84509
10/28/2010 08:20:00*1.84549*1.84523*1.84562*1.84365
10/28/2010 08:25:00*1.84523*1.84523*1.84555*1.84381
10/28/2010 08:30:00*1.84523*1.84545*1.84576*1.84489
10/28/2010 08:35:00*1.84545*1.84424*1.84602*1.84351
10/28/2010 08:40:00*1.84424*1.84505*1.8457*1.84424
10/28/2010 08:45:00*1.84505*1.84499*1.84526*1.8439
10/28/2010 08:50:00*1.84499*1.84411*1.8451*1.84353
10/28/2010 08:55:00*1.84411*1.84311*1.84411*1.84285
10/28/2010 09:00:00*1.84311*1.84319*1.8435*1.84267
10/28/2010 09:05:00*1.84319*1.8441*1.84417*1.84305
10/28/2010 09:10:00*1.8441*1.84454*1.84511*1.84379
10/28/2010 09:15:00*1.84454*1.84492*1.84609*1.84416
10/28/2010 09:20:00*1.84492*1.84411*1.84593*1.8435
10/28/2010 09:25:00*1.84411*1.8425*1.84411*1.84217
10/28/2010 09:30:00*1.8425*1.84298*1.84366*1.84214
10/28/2010 09:35:00*1.84298*1.84189*1.84348*1.84189
10/28/2010 09:40:00*1.84189*1.84256*1.84287*1.84187
10/28/2010 09:45:00*1.84256*1.84386*1.84422*1.84241
10/28/2010 09:50:00*1.84386*1.84371*1.84435*1.84325
10/28/2010 09:55:00*1.84371*1.84315*1.84392*1.84252
10/28/2010 10:00:00*1.84315*1.84452*1.84511*1.84292
10/28/2010 10:05:00*1.84452*1.8438*1.84479*1.84325
10/28/2010 10:10:00*1.8438*1.84291*1.84423*1.84225
10/28/2010 10:15:00*1.84291*1.84321*1.84373*1.84278
10/28/2010 10:20:00*1.84321*1.84242*1.84391*1.84218
10/28/2010 10:25:00*1.84242*1.84315*1.84374*1.84193
10/28/2010 10:30:00*1.84315*1.84433*1.84437*1.84303
10/28/2010 10:35:00*1.84433*1.84392*1.84494*1.84319
10/28/2010 10:40:00*1.84392*1.84324*1.84404*1.8426
10/28/2010 10:45:00*1.84324*1.84265*1.84348*1.84265
10/28/2010 10:50:00*1.84265*1.84265*1.84339*1.84257
10/28/2010 10:55:00*1.84265*1.84227*1.84315*1.84209
10/28/2010 11:00:00*1.84227*1.84479*1.84523*1.84209
10/28/2010 11:05:00*1.84479*1.84447*1.84511*1.84384
10/28/2010 11:10:00*1.84447*1.84404*1.84532*1.84396
10/28/2010 11:15:00*1.84404*1.84543*1.84561*1.84331
10/28/2010 11:20:00*1.84543*1.84379*1.84565*1.84348
10/28/2010 11:25:00*1.84379*1.84374*1.84447*1.84287
10/28/2010 11:30:00*1.84374*1.84449*1.84461*1.84329
10/28/2010 11:35:00*1.84449*1.84377*1.84486*1.84357
10/28/2010 11:40:00*1.84377*1.84474*1.84541*1.84372
10/28/2010 11:45:00*1.84474*1.84545*1.84562*1.84467
10/28/2010 11:50:00*1.84545*1.84586*1.84635*1.84542
10/28/2010 11:55:00*1.84586*1.84604*1.8462*1.84533
10/28/2010 12:00:00*1.84604*1.84516*1.84621*1.84497
10/28/2010 12:05:00*1.84516*1.84694*1.84694*1.84483
10/28/2010 12:10:00*1.84694*1.84689*1.84734*1.84608
10/28/2010 12:15:00*1.84689*1.84689*1.84727*1.84633
10/28/2010 12:20:00*1.84689*1.84714*1.84732*1.84602
10/28/2010 12:25:00*1.84714*1.84699*1.84729*1.84651
10/28/2010 12:30:00*1.84699*1.84829*1.84829*1.84672
10/28/2010 12:35:00*1.84829*1.84804*1.84879*1.84787
10/28/2010 12:40:00*1.84804*1.84829*1.84939*1.84804
10/28/2010 12:45:00*1.84829*1.84868*1.84892*1.84783
10/28/2010 12:50:00*1.84868*1.84826*1.84949*1.84826
10/28/2010 12:55:00*1.84826*1.84809*1.84869*1.8474
10/28/2010 13:00:00*1.84809*1.84699*1.84823*1.84678
10/28/2010 13:05:00*1.84699*1.84782*1.84821*1.84694
10/28/2010 13:10:00*1.84782*1.84734*1.84802*1.84682
10/28/2010 13:15:00*1.84734*1.84683*1.84834*1.84619
10/28/2010 13:20:00*1.84683*1.84796*1.84796*1.84614
10/28/2010 13:25:00*1.84796*1.84828*1.84861*1.84701
10/28/2010 13:30:00*1.84828*1.84892*1.8493*1.84812
10/28/2010 13:35:00*1.84892*1.84862*1.84902*1.84713
10/28/2010 13:40:00*1.84862*1.84806*1.84933*1.84801
10/28/2010 13:45:00*1.84806*1.84803*1.84857*1.84786
10/28/2010 13:50:00*1.84803*1.84835*1.84849*1.84769
10/28/2010 13:55:00*1.84835*1.84813*1.84899*1.848
10/28/2010 14:00:00*1.84813*1.84797*1.84891*1.84765
10/28/2010 14:05:00*1.84797*1.84799*1.84834*1.84755
10/28/2010 14:10:00*1.84799*1.8476*1.84835*1.84731
10/28/2010 14:15:00*1.8476*1.84849*1.84879*1.84734
10/28/2010 14:20:00*1.84849*1.84847*1.84871*1.84812
10/28/2010 14:25:00*1.84847*1.84849*1.84879*1.8482
10/28/2010 14:30:00*1.84849*1.84858*1.84873*1.84807
10/28/2010 14:35:00*1.84858*1.84819*1.84892*1.84799
10/28/2010 14:40:00*1.84819*1.84779*1.84839*1.84733
10/28/2010 14:45:00*1.84779*1.84732*1.84793*1.84697
10/28/2010 14:50:00*1.84732*1.84755*1.84794*1.84703
10/28/2010 14:55:00*1.84755*1.84647*1.84763*1.84621
10/28/2010 15:00:00*1.84647*1.84711*1.84739*1.84617
10/28/2010 15:05:00*1.84711*1.84629*1.84834*1.8462
10/28/2010 15:10:00*1.84629*1.84629*1.84699*1.84627
10/28/2010 15:15:00*1.84629*1.84615*1.84711*1.84602
10/28/2010 15:20:00*1.84615*1.84683*1.84699*1.84615
10/28/2010 15:25:00*1.84683*1.84832*1.84843*1.84659
10/28/2010 15:30:00*1.84832*1.84717*1.84832*1.84711
10/28/2010 15:35:00*1.84717*1.84618*1.84722*1.84616
10/28/2010 15:40:00*1.84618*1.84639*1.84679*1.84594
10/28/2010 15:45:00*1.84639*1.84669*1.8472*1.84638
10/28/2010 15:50:00*1.84669*1.8476*1.84769*1.84669
10/28/2010 15:55:00*1.8476*1.8475*1.84801*1.84729
10/28/2010 16:00:00*1.8475*1.84707*1.84795*1.84677
10/28/2010 16:05:00*1.84707*1.84847*1.84874*1.84695
10/28/2010 16:10:00*1.84847*1.84787*1.84861*1.84774
10/28/2010 16:15:00*1.84787*1.84712*1.84787*1.84637
10/28/2010 16:20:00*1.84712*1.84773*1.84812*1.84663
10/28/2010 16:25:00*1.84773*1.84723*1.84785*1.84712
10/28/2010 16:30:00*1.84723*1.84724*1.84772*1.84723
10/28/2010 16:35:00*1.84724*1.84775*1.84797*1.84709
10/28/2010 16:40:00*1.84775*1.84761*1.84787*1.84735
10/28/2010 16:45:00*1.84761*1.84624*1.84798*1.84602
10/28/2010 16:50:00*1.84624*1.84678*1.84738*1.84616
10/28/2010 16:55:00*1.84678*1.84663*1.84678*1.84499
10/28/2010 17:00:00*1.84663*1.8459*1.84704*1.8454
