10/26/2010 17:05:00*1.84934*1.84862*1.84999*1.84757
10/26/2010 17:10:00*1.84862*1.85036*1.85059*1.84862
10/26/2010 17:15:00*1.85036*1.85072*1.85072*1.84872
10/26/2010 17:20:00*1.85072*1.85007*1.85072*1.84919
10/26/2010 17:25:00*1.85007*1.8507*1.85119*1.84872
10/26/2010 17:30:00*1.8507*1.85108*1.85195*1.8504
10/26/2010 17:35:00*1.85108*1.84899*1.85133*1.84895
10/26/2010 17:40:00*1.84899*1.84889*1.85013*1.84865
10/26/2010 17:45:00*1.84889*1.84879*1.84899*1.84861
10/26/2010 17:50:00*1.84879*1.84849*1.84909*1.8483
10/26/2010 17:55:00*1.84849*1.84946*1.84946*1.84826
10/26/2010 18:00:00*1.84946*1.8506*1.85112*1.84944
10/26/2010 18:05:00*1.8506*1.85109*1.85159*1.85011
10/26/2010 18:10:00*1.85109*1.85129*1.85149*1.85036
10/26/2010 18:15:00*1.85129*1.85032*1.85149*1.85014
10/26/2010 18:20:00*1.85032*1.85091*1.85149*1.85032
10/26/2010 18:25:00*1.85091*1.85106*1.85119*1.85054
10/26/2010 18:30:00*1.85106*1.85079*1.85133*1.85054
10/26/2010 18:35:00*1.85079*1.85069*1.85093*1.85044
10/26/2010 18:40:00*1.85069*1.85069*1.85095*1.85068
10/26/2010 18:45:00*1.85069*1.85095*1.85095*1.85025
10/26/2010 18:50:00*1.85095*1.85069*1.85095*1.8504
10/26/2010 18:55:00*1.85069*1.84947*1.85069*1.8488
10/26/2010 19:00:00*1.84947*1.85019*1.85032*1.84927
10/26/2010 19:05:00*1.85019*1.85079*1.85133*1.85012
10/26/2010 19:10:00*1.85079*1.85079*1.85139*1.85041
10/26/2010 19:15:00*1.85079*1.85119*1.85121*1.85052
10/26/2010 19:20:00*1.85119*1.85169*1.85179*1.85079
10/26/2010 19:25:00*1.85169*1.85111*1.85169*1.85106
10/26/2010 19:30:00*1.85111*1.85214*1.85221*1.85089
10/26/2010 19:35:00*1.85214*1.85176*1.85221*1.85159
10/26/2010 19:40:00*1.85176*1.85186*1.85279*1.85129
10/26/2010 19:45:00*1.85186*1.8517*1.85229*1.85126
10/26/2010 19:50:00*1.8517*1.85139*1.85249*1.85105
10/26/2010 19:55:00*1.85139*1.85139*1.85159*1.85069
10/26/2010 20:00:00*1.85139*1.851*1.85149*1.85059
10/26/2010 20:05:00*1.851*1.8505*1.85189*1.8505
10/26/2010 20:10:00*1.8505*1.85009*1.85159*1.84979
10/26/2010 20:15:00*1.85009*1.85049*1.85089*1.84964
10/26/2010 20:20:00*1.85049*1.85069*1.85079*1.84918
10/26/2010 20:25:00*1.85069*1.85069*1.85222*1.84983
10/26/2010 20:30:00*1.85069*1.84972*1.85139*1.84948
10/26/2010 20:35:00*1.84972*1.84962*1.85344*1.84866
10/26/2010 20:40:00*1.84962*1.84909*1.84989*1.84676
10/26/2010 20:45:00*1.84909*1.84759*1.84984*1.84759
10/26/2010 20:50:00*1.84759*1.84885*1.84997*1.84759
10/26/2010 20:55:00*1.84885*1.84893*1.85039*1.84871
10/26/2010 21:00:00*1.84893*1.84919*1.84999*1.84845
10/26/2010 21:05:00*1.84919*1.84816*1.84987*1.84765
10/26/2010 21:10:00*1.84816*1.84759*1.84852*1.84699
10/26/2010 21:15:00*1.84759*1.84659*1.84819*1.84629
10/26/2010 21:20:00*1.84659*1.84747*1.84849*1.84593
10/26/2010 21:25:00*1.84747*1.84662*1.84805*1.84589
10/26/2010 21:30:00*1.84662*1.84828*1.84849*1.84639
10/26/2010 21:35:00*1.84828*1.8475*1.84859*1.84663
10/26/2010 21:40:00*1.8475*1.84762*1.8482*1.84729
10/26/2010 21:45:00*1.84762*1.84729*1.84869*1.84709
10/26/2010 21:50:00*1.84729*1.84759*1.84839*1.84702
10/26/2010 21:55:00*1.84759*1.84826*1.84864*1.84716
10/26/2010 22:00:00*1.84826*1.84719*1.84874*1.84696
10/26/2010 22:05:00*1.84719*1.84601*1.84729*1.84499
10/26/2010 22:10:00*1.84601*1.84589*1.84629*1.84554
10/26/2010 22:15:00*1.84589*1.84586*1.84619*1.84544
10/26/2010 22:20:00*1.84586*1.84704*1.84743*1.84586
10/26/2010 22:25:00*1.84704*1.84606*1.84704*1.84549
10/26/2010 22:30:00*1.84606*1.84619*1.84703*1.84604
10/26/2010 22:35:00*1.84619*1.84659*1.84688*1.84599
10/26/2010 22:40:00*1.84659*1.84712*1.84726*1.84649
10/26/2010 22:45:00*1.84712*1.84689*1.84739*1.84679
10/26/2010 22:50:00*1.84689*1.84652*1.84739*1.84607
10/26/2010 22:55:00*1.84652*1.84793*1.84793*1.8462
10/26/2010 23:00:00*1.84793*1.84701*1.84819*1.84661
10/26/2010 23:05:00*1.84701*1.84729*1.84749*1.84659
10/26/2010 23:10:00*1.84729*1.84749*1.84769*1.84689
10/26/2010 23:15:00*1.84749*1.84821*1.84859*1.84734
10/26/2010 23:20:00*1.84821*1.84734*1.84879*1.84539
10/26/2010 23:25:00*1.84734*1.84703*1.84783*1.84665
10/26/2010 23:30:00*1.84703*1.84799*1.84819*1.84664
10/26/2010 23:35:00*1.84799*1.8481*1.84849*1.84758
10/26/2010 23:40:00*1.8481*1.84809*1.84819*1.84689
10/26/2010 23:45:00*1.84809*1.8479*1.84874*1.84734
10/26/2010 23:50:00*1.8479*1.84729*1.84813*1.84712
10/26/2010 23:55:00*1.84729*1.84679*1.84756*1.84624
10/27/2010 00:00:00*1.84679*1.84749*1.84764*1.84659
10/27/2010 00:05:00*1.84749*1.84779*1.84779*1.84671
10/27/2010 00:10:00*1.84779*1.84772*1.84829*1.84725
10/27/2010 00:15:00*1.84772*1.84675*1.848*1.84662
10/27/2010 00:20:00*1.84675*1.84731*1.84747*1.84675
10/27/2010 00:25:00*1.84731*1.84743*1.84799*1.84682
10/27/2010 00:30:00*1.84743*1.84766*1.84849*1.84719
10/27/2010 00:35:00*1.84766*1.84719*1.848*1.84706
10/27/2010 00:40:00*1.84719*1.84802*1.84819*1.84719
10/27/2010 00:45:00*1.84802*1.84839*1.84889*1.84779
10/27/2010 00:50:00*1.84839*1.84829*1.84871*1.84774
10/27/2010 00:55:00*1.84829*1.84849*1.84869*1.84757
10/27/2010 01:00:00*1.84849*1.84799*1.84851*1.84769
10/27/2010 01:05:00*1.84799*1.84949*1.84979*1.84789
10/27/2010 01:10:00*1.84949*1.84868*1.84988*1.84849
10/27/2010 01:15:00*1.84868*1.84836*1.84869*1.84815
10/27/2010 01:20:00*1.84836*1.84839*1.84866*1.84789
10/27/2010 01:25:00*1.84839*1.84842*1.84901*1.84809
10/27/2010 01:30:00*1.84842*1.84821*1.84929*1.84814
10/27/2010 01:35:00*1.84821*1.84839*1.84902*1.84795
10/27/2010 01:40:00*1.84839*1.84851*1.84899*1.84745
10/27/2010 01:45:00*1.84851*1.84817*1.84852*1.84766
10/27/2010 01:50:00*1.84817*1.84711*1.84819*1.84711
10/27/2010 01:55:00*1.84711*1.84781*1.84785*1.84688
10/27/2010 02:00:00*1.84781*1.84739*1.84839*1.84689
10/27/2010 02:05:00*1.84739*1.84686*1.8486*1.84679
10/27/2010 02:10:00*1.84686*1.8459*1.84702*1.84562
10/27/2010 02:15:00*1.8459*1.84638*1.84653*1.84542
10/27/2010 02:20:00*1.84638*1.84633*1.84663*1.84449
10/27/2010 02:25:00*1.84633*1.84603*1.84683*1.84539
10/27/2010 02:30:00*1.84603*1.84625*1.84729*1.84557
10/27/2010 02:35:00*1.84625*1.84891*1.84911*1.84621
10/27/2010 02:40:00*1.84891*1.84909*1.85061*1.84848
10/27/2010 02:45:00*1.84909*1.84942*1.85013*1.84877
10/27/2010 02:50:00*1.84942*1.85089*1.85208*1.84869
10/27/2010 02:55:00*1.85089*1.84921*1.85139*1.84921
10/27/2010 03:00:00*1.84921*1.85002*1.85111*1.84881
10/27/2010 03:05:00*1.85002*1.84987*1.85036*1.84822
10/27/2010 03:10:00*1.84987*1.85081*1.85121*1.84911
10/27/2010 03:15:00*1.85081*1.85013*1.85117*1.84958
10/27/2010 03:20:00*1.85013*1.84991*1.85071*1.84943
10/27/2010 03:25:00*1.84991*1.84981*1.8504*1.84882
10/27/2010 03:30:00*1.84981*1.84878*1.84984*1.84849
10/27/2010 03:35:00*1.84878*1.85143*1.85198*1.84868
10/27/2010 03:40:00*1.85143*1.85092*1.85151*1.85064
10/27/2010 03:45:00*1.85092*1.85063*1.85124*1.85009
10/27/2010 03:50:00*1.85063*1.85145*1.8518*1.85047
10/27/2010 03:55:00*1.85145*1.85102*1.852*1.85046
10/27/2010 04:00:00*1.85102*1.85052*1.85121*1.85031
10/27/2010 04:05:00*1.85052*1.85259*1.85266*1.85032
10/27/2010 04:10:00*1.85259*1.85232*1.85298*1.85209
10/27/2010 04:15:00*1.85232*1.8533*1.85349*1.85221
10/27/2010 04:20:00*1.8533*1.85336*1.85362*1.85279
10/27/2010 04:25:00*1.85336*1.85317*1.85361*1.85254
10/27/2010 04:30:00*1.85317*1.85288*1.85331*1.85204
10/27/2010 04:35:00*1.85288*1.85229*1.8538*1.85208
10/27/2010 04:40:00*1.85229*1.85298*1.85324*1.85229
10/27/2010 04:45:00*1.85298*1.8529*1.8531*1.85236
10/27/2010 04:50:00*1.8529*1.85247*1.85308*1.85246
10/27/2010 04:55:00*1.85247*1.85052*1.85257*1.85052
10/27/2010 05:00:00*1.85052*1.85101*1.85149*1.85049
10/27/2010 05:05:00*1.85101*1.85041*1.85114*1.84945
10/27/2010 05:10:00*1.85041*1.85154*1.85167*1.85041
10/27/2010 05:15:00*1.85154*1.85167*1.85229*1.85122
10/27/2010 05:20:00*1.85167*1.85062*1.8523*1.84896
10/27/2010 05:25:00*1.85062*1.85064*1.85104*1.84959
10/27/2010 05:30:00*1.85064*1.85021*1.85072*1.84916
10/27/2010 05:35:00*1.85021*1.84976*1.85031*1.84937
10/27/2010 05:40:00*1.84976*1.84936*1.85006*1.84863
10/27/2010 05:45:00*1.84936*1.85054*1.85094*1.84936
10/27/2010 05:50:00*1.85054*1.85068*1.85131*1.85005
10/27/2010 05:55:00*1.85068*1.85071*1.85111*1.85001
10/27/2010 06:00:00*1.85071*1.85019*1.85119*1.85009
10/27/2010 06:05:00*1.85019*1.85147*1.85159*1.85019
10/27/2010 06:10:00*1.85147*1.85204*1.8522*1.85116
10/27/2010 06:15:00*1.85204*1.85197*1.85235*1.85126
10/27/2010 06:20:00*1.85197*1.85276*1.85301*1.85102
10/27/2010 06:25:00*1.85276*1.85259*1.85379*1.85175
10/27/2010 06:30:00*1.85259*1.85244*1.85302*1.85188
10/27/2010 06:35:00*1.85244*1.85348*1.85354*1.85228
10/27/2010 06:40:00*1.85348*1.85505*1.85532*1.85346
10/27/2010 06:45:00*1.85505*1.85289*1.85512*1.85284
10/27/2010 06:50:00*1.85289*1.85247*1.85352*1.85159
10/27/2010 06:55:00*1.85247*1.85323*1.85326*1.85171
10/27/2010 07:00:00*1.85323*1.85249*1.85399*1.85199
10/27/2010 07:05:00*1.85249*1.85327*1.85398*1.85208
10/27/2010 07:10:00*1.85327*1.8523*1.85361*1.85154
10/27/2010 07:15:00*1.8523*1.85152*1.85296*1.85148
10/27/2010 07:20:00*1.85152*1.84994*1.8516*1.84931
10/27/2010 07:25:00*1.84994*1.84965*1.85033*1.84844
10/27/2010 07:30:00*1.84965*1.8496*1.85026*1.84938
10/27/2010 07:35:00*1.8496*1.84869*1.8503*1.84867
10/27/2010 07:40:00*1.84869*1.84969*1.84978*1.8484
10/27/2010 07:45:00*1.84969*1.849*1.85009*1.84897
10/27/2010 07:50:00*1.849*1.8498*1.8498*1.84892
10/27/2010 07:55:00*1.8498*1.85096*1.85118*1.84972
10/27/2010 08:00:00*1.85096*1.85131*1.85197*1.85065
10/27/2010 08:05:00*1.85131*1.85055*1.8521*1.85044
10/27/2010 08:10:00*1.85055*1.84889*1.85089*1.84889
10/27/2010 08:15:00*1.84889*1.84937*1.85039*1.84869
10/27/2010 08:20:00*1.84937*1.84984*1.85039*1.84899
10/27/2010 08:25:00*1.84984*1.85079*1.85159*1.84982
10/27/2010 08:30:00*1.85079*1.85068*1.85199*1.84988
10/27/2010 08:35:00*1.85068*1.85182*1.85333*1.85043
10/27/2010 08:40:00*1.85182*1.85304*1.85322*1.85139
10/27/2010 08:45:00*1.85304*1.85311*1.85397*1.85235
10/27/2010 08:50:00*1.85311*1.85213*1.85342*1.85208
10/27/2010 08:55:00*1.85213*1.85343*1.85435*1.85212
10/27/2010 09:00:00*1.85343*1.85467*1.85496*1.85316
10/27/2010 09:05:00*1.85467*1.85395*1.85554*1.85362
10/27/2010 09:10:00*1.85395*1.85399*1.85416*1.8533
10/27/2010 09:15:00*1.85399*1.8537*1.8544*1.85293
10/27/2010 09:20:00*1.8537*1.85275*1.85416*1.85264
10/27/2010 09:25:00*1.85275*1.85298*1.85401*1.85236
10/27/2010 09:30:00*1.85298*1.85354*1.85386*1.85292
10/27/2010 09:35:00*1.85354*1.85401*1.85469*1.85319
10/27/2010 09:40:00*1.85401*1.85409*1.85441*1.85369
10/27/2010 09:45:00*1.85409*1.85394*1.85446*1.85351
10/27/2010 09:50:00*1.85394*1.85351*1.85425*1.85333
10/27/2010 09:55:00*1.85351*1.85264*1.85364*1.85215
10/27/2010 10:00:00*1.85264*1.85196*1.85268*1.851
10/27/2010 10:05:00*1.85196*1.85229*1.85265*1.85033
10/27/2010 10:10:00*1.85229*1.85198*1.8528*1.85108
10/27/2010 10:15:00*1.85198*1.85089*1.85263*1.8507
10/27/2010 10:20:00*1.85089*1.85154*1.85161*1.85032
10/27/2010 10:25:00*1.85154*1.85353*1.85402*1.85068
10/27/2010 10:30:00*1.85353*1.85359*1.85619*1.85283
10/27/2010 10:35:00*1.85359*1.85367*1.85444*1.85292
10/27/2010 10:40:00*1.85367*1.85293*1.85422*1.85268
10/27/2010 10:45:00*1.85293*1.85234*1.85299*1.85171
10/27/2010 10:50:00*1.85234*1.85262*1.85349*1.85115
10/27/2010 10:55:00*1.85262*1.85252*1.8535*1.85228
10/27/2010 11:00:00*1.85252*1.85353*1.85378*1.85184
10/27/2010 11:05:00*1.85353*1.85251*1.85426*1.85184
10/27/2010 11:10:00*1.85251*1.85301*1.85331*1.85205
10/27/2010 11:15:00*1.85301*1.85291*1.8536*1.85187
10/27/2010 11:20:00*1.85291*1.85381*1.85422*1.85256
10/27/2010 11:25:00*1.85381*1.85353*1.85473*1.85303
10/27/2010 11:30:00*1.85353*1.85349*1.85431*1.85306
10/27/2010 11:35:00*1.85349*1.85279*1.85422*1.85279
10/27/2010 11:40:00*1.85279*1.85232*1.85346*1.85208
10/27/2010 11:45:00*1.85232*1.85312*1.85331*1.85201
10/27/2010 11:50:00*1.85312*1.85339*1.85409*1.85299
10/27/2010 11:55:00*1.85339*1.85348*1.85392*1.85318
10/27/2010 12:00:00*1.85348*1.85405*1.85437*1.8533
10/27/2010 12:05:00*1.85405*1.85504*1.85511*1.85377
10/27/2010 12:10:00*1.85504*1.85485*1.85549*1.85428
10/27/2010 12:15:00*1.85485*1.85485*1.85535*1.85438
10/27/2010 12:20:00*1.85485*1.85466*1.85509*1.85441
10/27/2010 12:25:00*1.85466*1.85529*1.85529*1.85452
10/27/2010 12:30:00*1.85529*1.85499*1.85556*1.85469
10/27/2010 12:35:00*1.85499*1.85396*1.85508*1.8539
10/27/2010 12:40:00*1.85396*1.85402*1.85437*1.85384
10/27/2010 12:45:00*1.85402*1.85373*1.85471*1.85369
10/27/2010 12:50:00*1.85373*1.85404*1.85404*1.85309
10/27/2010 12:55:00*1.85404*1.85445*1.85474*1.85379
10/27/2010 13:00:00*1.85445*1.85471*1.85484*1.8538
10/27/2010 13:05:00*1.85471*1.85456*1.85512*1.85456
10/27/2010 13:10:00*1.85456*1.85549*1.8555*1.85427
10/27/2010 13:15:00*1.85549*1.85597*1.85679*1.85519
10/27/2010 13:20:00*1.85597*1.85459*1.85604*1.85409
10/27/2010 13:25:00*1.85459*1.85366*1.85469*1.85349
10/27/2010 13:30:00*1.85366*1.85408*1.85492*1.85313
10/27/2010 13:35:00*1.85408*1.85256*1.85442*1.85189
10/27/2010 13:40:00*1.85256*1.85196*1.85259*1.8516
10/27/2010 13:45:00*1.85196*1.85059*1.85202*1.85014
10/27/2010 13:50:00*1.85059*1.85085*1.8512*1.85038
10/27/2010 13:55:00*1.85085*1.8515*1.85159*1.85072
10/27/2010 14:00:00*1.8515*1.85085*1.85159*1.85072
10/27/2010 14:05:00*1.85085*1.85065*1.85085*1.85014
10/27/2010 14:10:00*1.85065*1.84811*1.85104*1.84811
10/27/2010 14:15:00*1.84811*1.84763*1.84919*1.8476
10/27/2010 14:20:00*1.84763*1.84953*1.85018*1.84763
10/27/2010 14:25:00*1.84953*1.84943*1.85016*1.84899
10/27/2010 14:30:00*1.84943*1.84951*1.84991*1.84902
10/27/2010 14:35:00*1.84951*1.85054*1.85122*1.84951
10/27/2010 14:40:00*1.85054*1.84989*1.85071*1.84979
10/27/2010 14:45:00*1.84989*1.84838*1.85011*1.84832
10/27/2010 14:50:00*1.84838*1.8504*1.85063*1.84838
10/27/2010 14:55:00*1.8504*1.84948*1.85099*1.84948
10/27/2010 15:00:00*1.84948*1.85152*1.85166*1.84902
10/27/2010 15:05:00*1.85152*1.84997*1.85182*1.84928
10/27/2010 15:10:00*1.84997*1.85029*1.85044*1.84963
10/27/2010 15:15:00*1.85029*1.84996*1.85092*1.84987
10/27/2010 15:20:00*1.84996*1.8517*1.85184*1.84942
10/27/2010 15:25:00*1.8517*1.8522*1.8526*1.85143
10/27/2010 15:30:00*1.8522*1.85125*1.85237*1.85059
10/27/2010 15:35:00*1.85125*1.85032*1.85193*1.85032
10/27/2010 15:40:00*1.85032*1.85036*1.85146*1.85018
10/27/2010 15:45:00*1.85036*1.85148*1.85152*1.8491
10/27/2010 15:50:00*1.85148*1.85079*1.85179*1.85053
10/27/2010 15:55:00*1.85079*1.85055*1.85116*1.84977
10/27/2010 16:00:00*1.85055*1.85044*1.85157*1.8503
10/27/2010 16:05:00*1.85044*1.84824*1.8534*1.84769
10/27/2010 16:10:00*1.84824*1.84586*1.84891*1.84507
10/27/2010 16:15:00*1.84586*1.84759*1.84769*1.84567
10/27/2010 16:20:00*1.84759*1.8467*1.84849*1.84657
10/27/2010 16:25:00*1.8467*1.84739*1.84744*1.84654
10/27/2010 16:30:00*1.84739*1.84647*1.84769*1.84634
10/27/2010 16:35:00*1.84647*1.84649*1.84721*1.84629
10/27/2010 16:40:00*1.84649*1.84656*1.84699*1.84365
10/27/2010 16:45:00*1.84656*1.84637*1.84716*1.84635
10/27/2010 16:50:00*1.84637*1.84539*1.84784*1.84509
10/27/2010 16:55:00*1.84539*1.84709*1.84709*1.84519
10/27/2010 17:00:00*1.84709*1.84615*1.84719*1.84609
