10/25/2010 17:05:00*1.85596*1.85579*1.85609*1.85531
10/25/2010 17:10:00*1.85579*1.85644*1.85644*1.85496
10/25/2010 17:15:00*1.85644*1.85682*1.85743*1.85644
10/25/2010 17:20:00*1.85682*1.85602*1.85686*1.85591
10/25/2010 17:25:00*1.85602*1.85597*1.8561*1.85465
10/25/2010 17:30:00*1.85597*1.8555*1.85667*1.85523
10/25/2010 17:35:00*1.8555*1.85548*1.85681*1.85548
10/25/2010 17:40:00*1.85548*1.85525*1.85586*1.85525
10/25/2010 17:45:00*1.85525*1.85561*1.85564*1.85525
10/25/2010 17:50:00*1.85561*1.85549*1.85574*1.85548
10/25/2010 17:55:00*1.85549*1.85502*1.85549*1.85355
10/25/2010 18:00:00*1.85502*1.85483*1.85572*1.85483
10/25/2010 18:05:00*1.85483*1.85619*1.85619*1.85483
10/25/2010 18:10:00*1.85619*1.85429*1.85619*1.85392
10/25/2010 18:15:00*1.85429*1.85429*1.85471*1.85415
10/25/2010 18:20:00*1.85429*1.85398*1.85431*1.85349
10/25/2010 18:25:00*1.85398*1.85405*1.85509*1.8536
10/25/2010 18:30:00*1.85405*1.85443*1.85511*1.85303
10/25/2010 18:35:00*1.85443*1.85409*1.85491*1.85409
10/25/2010 18:40:00*1.85409*1.85399*1.85424*1.85382
10/25/2010 18:45:00*1.85399*1.85409*1.85429*1.85361
10/25/2010 18:50:00*1.85409*1.85379*1.85447*1.85373
10/25/2010 18:55:00*1.85379*1.85439*1.85439*1.85349
10/25/2010 19:00:00*1.85439*1.85471*1.85579*1.85415
10/25/2010 19:05:00*1.85471*1.85359*1.85471*1.85281
10/25/2010 19:10:00*1.85359*1.85342*1.85403*1.85299
10/25/2010 19:15:00*1.85342*1.85186*1.85393*1.85133
10/25/2010 19:20:00*1.85186*1.8514*1.85228*1.8511
10/25/2010 19:25:00*1.8514*1.85069*1.85147*1.8502
10/25/2010 19:30:00*1.85069*1.85011*1.85113*1.85009
10/25/2010 19:35:00*1.85011*1.85116*1.85116*1.84999
10/25/2010 19:40:00*1.85116*1.85205*1.85221*1.85099
10/25/2010 19:45:00*1.85205*1.85219*1.85253*1.85136
10/25/2010 19:50:00*1.85219*1.85312*1.85325*1.85159
10/25/2010 19:55:00*1.85312*1.853*1.8536*1.85207
10/25/2010 20:00:00*1.853*1.85188*1.853*1.85107
10/25/2010 20:05:00*1.85188*1.85159*1.85245*1.85129
10/25/2010 20:10:00*1.85159*1.85239*1.85301*1.85081
10/25/2010 20:15:00*1.85239*1.85229*1.85364*1.85195
10/25/2010 20:20:00*1.85229*1.85244*1.85273*1.85188
10/25/2010 20:25:00*1.85244*1.85228*1.85254*1.85174
10/25/2010 20:30:00*1.85228*1.85211*1.85305*1.85195
10/25/2010 20:35:00*1.85211*1.85329*1.85355*1.85165
10/25/2010 20:40:00*1.85329*1.85309*1.85375*1.85279
10/25/2010 20:45:00*1.85309*1.85349*1.85379*1.85299
10/25/2010 20:50:00*1.85349*1.85319*1.85349*1.85271
10/25/2010 20:55:00*1.85319*1.85292*1.85319*1.8525
10/25/2010 21:00:00*1.85292*1.85399*1.85412*1.85272
10/25/2010 21:05:00*1.85399*1.85329*1.85399*1.85309
10/25/2010 21:10:00*1.85329*1.85339*1.85369*1.85314
10/25/2010 21:15:00*1.85339*1.85279*1.85339*1.85202
10/25/2010 21:20:00*1.85279*1.85262*1.85301*1.85223
10/25/2010 21:25:00*1.85262*1.85305*1.85319*1.85156
10/25/2010 21:30:00*1.85305*1.85321*1.85347*1.85274
10/25/2010 21:35:00*1.85321*1.85392*1.85405*1.85308
10/25/2010 21:40:00*1.85392*1.85369*1.85429*1.85359
10/25/2010 21:45:00*1.85369*1.85349*1.85404*1.85309
10/25/2010 21:50:00*1.85349*1.85249*1.85369*1.85209
10/25/2010 21:55:00*1.85249*1.85247*1.85399*1.85225
10/25/2010 22:00:00*1.85247*1.852*1.85262*1.85144
10/25/2010 22:05:00*1.852*1.85209*1.85248*1.85104
10/25/2010 22:10:00*1.85209*1.85205*1.85275*1.85159
10/25/2010 22:15:00*1.85205*1.85191*1.85223*1.85149
10/25/2010 22:20:00*1.85191*1.85174*1.85209*1.85119
10/25/2010 22:25:00*1.85174*1.85193*1.85249*1.85149
10/25/2010 22:30:00*1.85193*1.85239*1.85269*1.85186
10/25/2010 22:35:00*1.85239*1.85179*1.85239*1.85159
10/25/2010 22:40:00*1.85179*1.85234*1.85249*1.85176
10/25/2010 22:45:00*1.85234*1.85229*1.85259*1.85209
10/25/2010 22:50:00*1.85229*1.85223*1.85255*1.85149
10/25/2010 22:55:00*1.85223*1.85309*1.85319*1.85179
10/25/2010 23:00:00*1.85309*1.85359*1.85359*1.85299
10/25/2010 23:05:00*1.85359*1.85299*1.85375*1.85292
10/25/2010 23:10:00*1.85299*1.85326*1.85359*1.85281
10/25/2010 23:15:00*1.85326*1.85339*1.85379*1.85266
10/25/2010 23:20:00*1.85339*1.85379*1.85379*1.85312
10/25/2010 23:25:00*1.85379*1.85409*1.85429*1.85342
10/25/2010 23:30:00*1.85409*1.85408*1.85411*1.85363
10/25/2010 23:35:00*1.85408*1.85349*1.85451*1.85319
10/25/2010 23:40:00*1.85349*1.8543*1.85509*1.85349
10/25/2010 23:45:00*1.8543*1.854*1.85479*1.85388
10/25/2010 23:50:00*1.854*1.85449*1.85449*1.85344
10/25/2010 23:55:00*1.85449*1.85449*1.85469*1.85399
10/26/2010 00:00:00*1.85449*1.85459*1.85499*1.85384
10/26/2010 00:05:00*1.85459*1.85479*1.85499*1.85366
10/26/2010 00:10:00*1.85479*1.85384*1.85479*1.85379
10/26/2010 00:15:00*1.85384*1.85379*1.85429*1.85282
10/26/2010 00:20:00*1.85379*1.85289*1.85399*1.85274
10/26/2010 00:25:00*1.85289*1.85359*1.85389*1.85268
10/26/2010 00:30:00*1.85359*1.85419*1.85419*1.85359
10/26/2010 00:35:00*1.85419*1.85431*1.85479*1.85409
10/26/2010 00:40:00*1.85431*1.85479*1.85509*1.85358
10/26/2010 00:45:00*1.85479*1.85489*1.8553*1.85439
10/26/2010 00:50:00*1.85489*1.85389*1.85529*1.85389
10/26/2010 00:55:00*1.85389*1.85369*1.85419*1.85342
10/26/2010 01:00:00*1.85369*1.85339*1.85389*1.85242
10/26/2010 01:05:00*1.85339*1.85342*1.8537*1.85279
10/26/2010 01:10:00*1.85342*1.85359*1.85389*1.85319
10/26/2010 01:15:00*1.85359*1.85417*1.85473*1.85245
10/26/2010 01:20:00*1.85417*1.85445*1.85445*1.85402
10/26/2010 01:25:00*1.85445*1.85448*1.85509*1.85421
10/26/2010 01:30:00*1.85448*1.85394*1.85473*1.85341
10/26/2010 01:35:00*1.85394*1.85383*1.85428*1.85372
10/26/2010 01:40:00*1.85383*1.85388*1.85424*1.85353
10/26/2010 01:45:00*1.85388*1.85293*1.85409*1.85283
10/26/2010 01:50:00*1.85293*1.85288*1.85351*1.85273
10/26/2010 01:55:00*1.85288*1.85368*1.85387*1.85273
10/26/2010 02:00:00*1.85368*1.85329*1.85386*1.85296
10/26/2010 02:05:00*1.85329*1.85369*1.85419*1.85298
10/26/2010 02:10:00*1.85369*1.85404*1.85434*1.85347
10/26/2010 02:15:00*1.85404*1.85359*1.85417*1.85321
10/26/2010 02:20:00*1.85359*1.85406*1.85452*1.85343
10/26/2010 02:25:00*1.85406*1.85371*1.85422*1.8531
10/26/2010 02:30:00*1.85371*1.85431*1.85431*1.85316
10/26/2010 02:35:00*1.85431*1.85414*1.85488*1.85398
10/26/2010 02:40:00*1.85414*1.85443*1.85526*1.85402
10/26/2010 02:45:00*1.85443*1.85366*1.85471*1.85312
10/26/2010 02:50:00*1.85366*1.85496*1.85525*1.85366
10/26/2010 02:55:00*1.85496*1.85523*1.85543*1.85387
10/26/2010 03:00:00*1.85523*1.85487*1.85556*1.85354
10/26/2010 03:05:00*1.85487*1.85496*1.85561*1.85358
10/26/2010 03:10:00*1.85496*1.85336*1.85575*1.85336
10/26/2010 03:15:00*1.85336*1.85423*1.85429*1.85303
10/26/2010 03:20:00*1.85423*1.85415*1.85444*1.85299
10/26/2010 03:25:00*1.85415*1.85424*1.85461*1.85346
10/26/2010 03:30:00*1.85424*1.85441*1.85463*1.85388
10/26/2010 03:35:00*1.85441*1.85461*1.85499*1.85386
10/26/2010 03:40:00*1.85461*1.85449*1.85475*1.85378
10/26/2010 03:45:00*1.85449*1.85433*1.85542*1.85409
10/26/2010 03:50:00*1.85433*1.85563*1.85606*1.8537
10/26/2010 03:55:00*1.85563*1.85658*1.85671*1.85519
10/26/2010 04:00:00*1.85658*1.85631*1.85696*1.85437
10/26/2010 04:05:00*1.85631*1.85576*1.85685*1.85543
10/26/2010 04:10:00*1.85576*1.85485*1.85628*1.85469
10/26/2010 04:15:00*1.85485*1.85521*1.85559*1.85462
10/26/2010 04:20:00*1.85521*1.85448*1.85539*1.854
10/26/2010 04:25:00*1.85448*1.85473*1.85552*1.85422
10/26/2010 04:30:00*1.85473*1.85537*1.85555*1.85452
10/26/2010 04:35:00*1.85537*1.85494*1.85584*1.85371
10/26/2010 04:40:00*1.85494*1.85423*1.85576*1.85352
10/26/2010 04:45:00*1.85423*1.85418*1.85502*1.85383
10/26/2010 04:50:00*1.85418*1.85358*1.85433*1.85254
10/26/2010 04:55:00*1.85358*1.85395*1.85421*1.85329
10/26/2010 05:00:00*1.85395*1.8537*1.85435*1.85332
10/26/2010 05:05:00*1.8537*1.85385*1.85472*1.85275
10/26/2010 05:10:00*1.85385*1.85421*1.85444*1.85355
10/26/2010 05:15:00*1.85421*1.85437*1.85485*1.85371
10/26/2010 05:20:00*1.85437*1.85356*1.8546*1.85334
10/26/2010 05:25:00*1.85356*1.85391*1.85411*1.85317
10/26/2010 05:30:00*1.85391*1.85386*1.85449*1.85349
10/26/2010 05:35:00*1.85386*1.85489*1.85495*1.85386
10/26/2010 05:40:00*1.85489*1.85474*1.85489*1.85413
10/26/2010 05:45:00*1.85474*1.85406*1.85486*1.85335
10/26/2010 05:50:00*1.85406*1.85379*1.85465*1.85378
10/26/2010 05:55:00*1.85379*1.85468*1.8547*1.85379
10/26/2010 06:00:00*1.85468*1.8539*1.85546*1.85387
10/26/2010 06:05:00*1.8539*1.85453*1.85513*1.85377
10/26/2010 06:10:00*1.85453*1.85493*1.85513*1.8543
10/26/2010 06:15:00*1.85493*1.85527*1.85613*1.85424
10/26/2010 06:20:00*1.85527*1.85509*1.85527*1.85388
10/26/2010 06:25:00*1.85509*1.85532*1.85598*1.85489
10/26/2010 06:30:00*1.85532*1.8552*1.85553*1.855
10/26/2010 06:35:00*1.8552*1.85541*1.8558*1.85479
10/26/2010 06:40:00*1.85541*1.85501*1.85568*1.85487
10/26/2010 06:45:00*1.85501*1.85574*1.85623*1.85472
10/26/2010 06:50:00*1.85574*1.85683*1.85683*1.85566
10/26/2010 06:55:00*1.85683*1.85595*1.85683*1.85543
10/26/2010 07:00:00*1.85595*1.85529*1.85618*1.85515
10/26/2010 07:05:00*1.85529*1.85496*1.85591*1.85476
10/26/2010 07:10:00*1.85496*1.85499*1.85559*1.85409
10/26/2010 07:15:00*1.85499*1.85536*1.85682*1.85466
10/26/2010 07:20:00*1.85536*1.85609*1.85659*1.85486
10/26/2010 07:25:00*1.85609*1.8563*1.8565*1.85542
10/26/2010 07:30:00*1.8563*1.8561*1.85683*1.85607
10/26/2010 07:35:00*1.8561*1.85556*1.85704*1.85539
10/26/2010 07:40:00*1.85556*1.85598*1.85645*1.85535
10/26/2010 07:45:00*1.85598*1.85593*1.85644*1.85576
10/26/2010 07:50:00*1.85593*1.8557*1.8564*1.8554
10/26/2010 07:55:00*1.8557*1.85529*1.85627*1.8548
10/26/2010 08:00:00*1.85529*1.85497*1.85563*1.85449
10/26/2010 08:05:00*1.85497*1.85457*1.85532*1.8544
10/26/2010 08:10:00*1.85457*1.85477*1.85526*1.85415
10/26/2010 08:15:00*1.85477*1.8548*1.85515*1.85415
10/26/2010 08:20:00*1.8548*1.85543*1.85567*1.85419
10/26/2010 08:25:00*1.85543*1.85513*1.85552*1.8539
10/26/2010 08:30:00*1.85513*1.85425*1.85546*1.85413
10/26/2010 08:35:00*1.85425*1.8545*1.85496*1.85397
10/26/2010 08:40:00*1.8545*1.8541*1.8546*1.8534
10/26/2010 08:45:00*1.8541*1.85393*1.8546*1.85356
10/26/2010 08:50:00*1.85393*1.85343*1.85405*1.85311
10/26/2010 08:55:00*1.85343*1.85436*1.85459*1.85325
10/26/2010 09:00:00*1.85436*1.85479*1.85505*1.85405
10/26/2010 09:05:00*1.85479*1.85365*1.85481*1.85314
10/26/2010 09:10:00*1.85365*1.85259*1.85396*1.85245
10/26/2010 09:15:00*1.85259*1.85244*1.85302*1.85147
10/26/2010 09:20:00*1.85244*1.85204*1.85284*1.85134
10/26/2010 09:25:00*1.85204*1.85255*1.85309*1.85199
10/26/2010 09:30:00*1.85255*1.85269*1.85323*1.85217
10/26/2010 09:35:00*1.85269*1.85185*1.85278*1.85158
10/26/2010 09:40:00*1.85185*1.85221*1.85299*1.85133
10/26/2010 09:45:00*1.85221*1.85249*1.85344*1.85181
10/26/2010 09:50:00*1.85249*1.85201*1.85395*1.85188
10/26/2010 09:55:00*1.85201*1.85382*1.85407*1.852
10/26/2010 10:00:00*1.85382*1.85234*1.85393*1.85175
10/26/2010 10:05:00*1.85234*1.85201*1.85281*1.85138
10/26/2010 10:10:00*1.85201*1.85249*1.85299*1.85185
10/26/2010 10:15:00*1.85249*1.85298*1.8539*1.85221
10/26/2010 10:20:00*1.85298*1.85312*1.85395*1.85212
10/26/2010 10:25:00*1.85312*1.8525*1.85313*1.85185
10/26/2010 10:30:00*1.8525*1.85166*1.85262*1.85155
10/26/2010 10:35:00*1.85166*1.85135*1.8519*1.85074
10/26/2010 10:40:00*1.85135*1.85077*1.85171*1.8507
10/26/2010 10:45:00*1.85077*1.85079*1.85212*1.84971
10/26/2010 10:50:00*1.85079*1.8503*1.85153*1.84993
10/26/2010 10:55:00*1.8503*1.84988*1.85052*1.84962
10/26/2010 11:00:00*1.84988*1.84911*1.85034*1.84851
10/26/2010 11:05:00*1.84911*1.849*1.84957*1.84838
10/26/2010 11:10:00*1.849*1.84772*1.8491*1.84679
10/26/2010 11:15:00*1.84772*1.84923*1.84935*1.84717
10/26/2010 11:20:00*1.84923*1.84878*1.84924*1.84717
10/26/2010 11:25:00*1.84878*1.84953*1.85015*1.84859
10/26/2010 11:30:00*1.84953*1.84921*1.84982*1.84843
10/26/2010 11:35:00*1.84921*1.84995*1.85018*1.84893
10/26/2010 11:40:00*1.84995*1.85024*1.85078*1.84992
10/26/2010 11:45:00*1.85024*1.85036*1.85063*1.85012
10/26/2010 11:50:00*1.85036*1.85011*1.85047*1.84974
10/26/2010 11:55:00*1.85011*1.85074*1.8508*1.84998
10/26/2010 12:00:00*1.85074*1.85*1.85101*1.84995
10/26/2010 12:05:00*1.85*1.84963*1.85066*1.84896
10/26/2010 12:10:00*1.84963*1.84917*1.84982*1.84876
10/26/2010 12:15:00*1.84917*1.84929*1.84978*1.84868
10/26/2010 12:20:00*1.84929*1.84935*1.84997*1.84914
10/26/2010 12:25:00*1.84935*1.84813*1.84984*1.84804
10/26/2010 12:30:00*1.84813*1.84821*1.84859*1.84764
10/26/2010 12:35:00*1.84821*1.84899*1.84899*1.84821
10/26/2010 12:40:00*1.84899*1.84862*1.84899*1.84747
10/26/2010 12:45:00*1.84862*1.84813*1.84889*1.84762
10/26/2010 12:50:00*1.84813*1.84793*1.84879*1.84783
10/26/2010 12:55:00*1.84793*1.84805*1.84809*1.84754
10/26/2010 13:00:00*1.84805*1.84879*1.84899*1.84788
10/26/2010 13:05:00*1.84879*1.84929*1.84964*1.84854
10/26/2010 13:10:00*1.84929*1.84827*1.84938*1.84794
10/26/2010 13:15:00*1.84827*1.84954*1.84966*1.84819
10/26/2010 13:20:00*1.84954*1.84911*1.84977*1.84911
10/26/2010 13:25:00*1.84911*1.84954*1.85*1.84897
10/26/2010 13:30:00*1.84954*1.84944*1.85016*1.84863
10/26/2010 13:35:00*1.84944*1.84899*1.85009*1.84861
10/26/2010 13:40:00*1.84899*1.84848*1.84952*1.84832
10/26/2010 13:45:00*1.84848*1.84907*1.84907*1.8482
10/26/2010 13:50:00*1.84907*1.84945*1.8497*1.84859
10/26/2010 13:55:00*1.84945*1.85025*1.85049*1.84936
10/26/2010 14:00:00*1.85025*1.84982*1.85051*1.84851
10/26/2010 14:05:00*1.84982*1.84929*1.84994*1.84859
10/26/2010 14:10:00*1.84929*1.84985*1.85044*1.84898
10/26/2010 14:15:00*1.84985*1.85041*1.85041*1.84959
10/26/2010 14:20:00*1.85041*1.84955*1.85041*1.84885
10/26/2010 14:25:00*1.84955*1.84969*1.84979*1.84891
10/26/2010 14:30:00*1.84969*1.84939*1.8499*1.84899
10/26/2010 14:35:00*1.84939*1.84949*1.84995*1.84849
10/26/2010 14:40:00*1.84949*1.84778*1.84989*1.84761
10/26/2010 14:45:00*1.84778*1.84815*1.84829*1.84729
10/26/2010 14:50:00*1.84815*1.84829*1.84903*1.84809
10/26/2010 14:55:00*1.84829*1.8489*1.84899*1.84816
10/26/2010 15:00:00*1.8489*1.84913*1.84989*1.84889
10/26/2010 15:05:00*1.84913*1.84713*1.84939*1.84713
10/26/2010 15:10:00*1.84713*1.84839*1.84899*1.84696
10/26/2010 15:15:00*1.84839*1.84929*1.84979*1.84824
10/26/2010 15:20:00*1.84929*1.84813*1.84969*1.84795
10/26/2010 15:25:00*1.84813*1.84871*1.84949*1.84813
10/26/2010 15:30:00*1.84871*1.84959*1.84995*1.84859
10/26/2010 15:35:00*1.84959*1.84962*1.84999*1.84854
10/26/2010 15:40:00*1.84962*1.84964*1.84975*1.84871
10/26/2010 15:45:00*1.84964*1.84961*1.85004*1.84797
10/26/2010 15:50:00*1.84961*1.84968*1.84989*1.8488
10/26/2010 15:55:00*1.84968*1.85013*1.85029*1.84881
10/26/2010 16:00:00*1.85013*1.85039*1.85116*1.84915
10/26/2010 16:05:00*1.85039*1.84966*1.85079*1.8494
10/26/2010 16:10:00*1.84966*1.84968*1.85007*1.84928
10/26/2010 16:15:00*1.84968*1.84995*1.85042*1.84952
10/26/2010 16:20:00*1.84995*1.85021*1.85035*1.84995
10/26/2010 16:25:00*1.85021*1.85032*1.85049*1.84968
10/26/2010 16:30:00*1.85032*1.84982*1.85059*1.84982
10/26/2010 16:35:00*1.84982*1.84982*1.85066*1.84982
10/26/2010 16:40:00*1.84982*1.85046*1.85073*1.84969
10/26/2010 16:45:00*1.85046*1.849*1.85046*1.849
10/26/2010 16:50:00*1.849*1.84917*1.84921*1.84854
10/26/2010 16:55:00*1.84917*1.84928*1.84974*1.84907
10/26/2010 17:00:00*1.84928*1.84934*1.84949*1.84921
