10/24/2010 17:05:00*1.86438*1.86438*1.86438*1.86438
10/24/2010 17:10:00*1.86438*1.86401*1.86438*1.86227
10/24/2010 17:15:00*1.86401*1.86457*1.86463*1.86389
10/24/2010 17:20:00*1.86457*1.864*1.86513*1.8637
10/24/2010 17:25:00*1.864*1.86393*1.86465*1.86352
10/24/2010 17:30:00*1.86393*1.86381*1.86412*1.86281
10/24/2010 17:35:00*1.86381*1.86381*1.86408*1.86215
10/24/2010 17:40:00*1.86381*1.86436*1.86464*1.86274
10/24/2010 17:45:00*1.86436*1.86353*1.8646*1.86258
10/24/2010 17:50:00*1.86353*1.86393*1.86407*1.86353
10/24/2010 17:55:00*1.86393*1.8641*1.86422*1.86393
10/24/2010 18:00:00*1.8641*1.86357*1.86426*1.86357
10/24/2010 18:05:00*1.86357*1.86362*1.86405*1.86345
10/24/2010 18:10:00*1.86362*1.86327*1.86467*1.86282
10/24/2010 18:15:00*1.86327*1.8646*1.86467*1.8632
10/24/2010 18:20:00*1.8646*1.86493*1.86593*1.8646
10/24/2010 18:25:00*1.86493*1.86542*1.86542*1.86356
10/24/2010 18:30:00*1.86542*1.8649*1.86542*1.8649
10/24/2010 18:35:00*1.8649*1.86382*1.86509*1.86382
10/24/2010 18:40:00*1.86382*1.86391*1.86442*1.86349
10/24/2010 18:45:00*1.86391*1.86374*1.86401*1.86369
10/24/2010 18:50:00*1.86374*1.86381*1.86394*1.8631
10/24/2010 18:55:00*1.86381*1.86469*1.86476*1.86324
10/24/2010 19:00:00*1.86469*1.86497*1.86551*1.86459
10/24/2010 19:05:00*1.86497*1.86519*1.86519*1.86266
10/24/2010 19:10:00*1.86519*1.865*1.86554*1.86457
10/24/2010 19:15:00*1.865*1.86489*1.86566*1.86318
10/24/2010 19:20:00*1.86489*1.86505*1.86513*1.86382
10/24/2010 19:25:00*1.86505*1.86445*1.86512*1.86419
10/24/2010 19:30:00*1.86445*1.86362*1.86499*1.86362
10/24/2010 19:35:00*1.86362*1.86389*1.86389*1.86335
10/24/2010 19:40:00*1.86389*1.86449*1.86489*1.86359
10/24/2010 19:45:00*1.86449*1.86356*1.86479*1.86354
10/24/2010 19:50:00*1.86356*1.86449*1.86474*1.86323
10/24/2010 19:55:00*1.86449*1.86499*1.86539*1.86449
10/24/2010 20:00:00*1.86499*1.86549*1.86619*1.86474
10/24/2010 20:05:00*1.86549*1.86559*1.86589*1.86443
10/24/2010 20:10:00*1.86559*1.86607*1.8663*1.86548
10/24/2010 20:15:00*1.86607*1.86597*1.8663*1.86523
10/24/2010 20:20:00*1.86597*1.86659*1.86677*1.86564
10/24/2010 20:25:00*1.86659*1.86641*1.86719*1.86621
10/24/2010 20:30:00*1.86641*1.86707*1.86805*1.86641
10/24/2010 20:35:00*1.86707*1.86547*1.86726*1.86256
10/24/2010 20:40:00*1.86547*1.86539*1.86665*1.86513
10/24/2010 20:45:00*1.86539*1.86659*1.86709*1.86533
10/24/2010 20:50:00*1.86659*1.86666*1.86774*1.865
10/24/2010 20:55:00*1.86666*1.86709*1.86759*1.86512
10/24/2010 21:00:00*1.86709*1.86438*1.86719*1.86352
10/24/2010 21:05:00*1.86438*1.86469*1.86654*1.86395
10/24/2010 21:10:00*1.86469*1.86511*1.86599*1.86439
10/24/2010 21:15:00*1.86511*1.86538*1.8657*1.86449
10/24/2010 21:20:00*1.86538*1.86551*1.86632*1.86499
10/24/2010 21:25:00*1.86551*1.86489*1.86551*1.86439
10/24/2010 21:30:00*1.86489*1.86509*1.86554*1.8645
10/24/2010 21:35:00*1.86509*1.86469*1.86529*1.86429
10/24/2010 21:40:00*1.86469*1.86479*1.86496*1.86439
10/24/2010 21:45:00*1.86479*1.86589*1.86599*1.86422
10/24/2010 21:50:00*1.86589*1.86489*1.86589*1.86464
10/24/2010 21:55:00*1.86489*1.86562*1.86582*1.86469
10/24/2010 22:00:00*1.86562*1.86529*1.86582*1.86504
10/24/2010 22:05:00*1.86529*1.86529*1.86541*1.86499
10/24/2010 22:10:00*1.86529*1.86504*1.86559*1.86504
10/24/2010 22:15:00*1.86504*1.86529*1.86539*1.86499
10/24/2010 22:20:00*1.86529*1.86519*1.86546*1.86474
10/24/2010 22:25:00*1.86519*1.86477*1.86519*1.86399
10/24/2010 22:30:00*1.86477*1.86407*1.86517*1.86296
10/24/2010 22:35:00*1.86407*1.86369*1.86539*1.86359
10/24/2010 22:40:00*1.86369*1.86459*1.86459*1.86339
10/24/2010 22:45:00*1.86459*1.86449*1.86479*1.86425
10/24/2010 22:50:00*1.86449*1.8649*1.8649*1.86439
10/24/2010 22:55:00*1.8649*1.86509*1.86519*1.86455
10/24/2010 23:00:00*1.86509*1.86499*1.86519*1.86479
10/24/2010 23:05:00*1.86499*1.86539*1.86579*1.86449
10/24/2010 23:10:00*1.86539*1.86539*1.86599*1.86517
10/24/2010 23:15:00*1.86539*1.86579*1.86619*1.86516
10/24/2010 23:20:00*1.86579*1.8656*1.86589*1.86503
10/24/2010 23:25:00*1.8656*1.86509*1.86579*1.86479
10/24/2010 23:30:00*1.86509*1.86473*1.86539*1.8641
10/24/2010 23:35:00*1.86473*1.86472*1.865*1.86459
10/24/2010 23:40:00*1.86472*1.8645*1.86484*1.864
10/24/2010 23:45:00*1.8645*1.86411*1.86459*1.86361
10/24/2010 23:50:00*1.86411*1.86392*1.86411*1.86299
10/24/2010 23:55:00*1.86392*1.86352*1.86419*1.86339
10/25/2010 00:00:00*1.86352*1.86374*1.8644*1.86342
10/25/2010 00:05:00*1.86374*1.86329*1.86414*1.86329
10/25/2010 00:10:00*1.86329*1.86329*1.86419*1.86329
10/25/2010 00:15:00*1.86329*1.8633*1.86369*1.86317
10/25/2010 00:20:00*1.8633*1.86379*1.86379*1.86259
10/25/2010 00:25:00*1.86379*1.8645*1.86489*1.86294
10/25/2010 00:30:00*1.8645*1.86399*1.86465*1.86355
10/25/2010 00:35:00*1.86399*1.8634*1.86402*1.86329
10/25/2010 00:40:00*1.8634*1.86411*1.86438*1.86276
10/25/2010 00:45:00*1.86411*1.8635*1.86425*1.86284
10/25/2010 00:50:00*1.8635*1.86339*1.86353*1.86337
10/25/2010 00:55:00*1.86339*1.86346*1.86355*1.86298
10/25/2010 01:00:00*1.86346*1.86387*1.86401*1.86278
10/25/2010 01:05:00*1.86387*1.86399*1.86403*1.86286
10/25/2010 01:10:00*1.86399*1.86425*1.86447*1.86393
10/25/2010 01:15:00*1.86425*1.86278*1.86442*1.86261
10/25/2010 01:20:00*1.86278*1.86289*1.86355*1.86265
10/25/2010 01:25:00*1.86289*1.86205*1.86289*1.86156
10/25/2010 01:30:00*1.86205*1.86169*1.86218*1.86136
10/25/2010 01:35:00*1.86169*1.86239*1.86239*1.86159
10/25/2010 01:40:00*1.86239*1.86196*1.86239*1.86137
10/25/2010 01:45:00*1.86196*1.86309*1.86309*1.86196
10/25/2010 01:50:00*1.86309*1.8633*1.86423*1.86294
10/25/2010 01:55:00*1.8633*1.8637*1.86474*1.8633
10/25/2010 02:00:00*1.8637*1.86379*1.86486*1.86348
10/25/2010 02:05:00*1.86379*1.86356*1.86443*1.86323
10/25/2010 02:10:00*1.86356*1.86421*1.86457*1.8632
10/25/2010 02:15:00*1.86421*1.86441*1.8649*1.86382
10/25/2010 02:20:00*1.86441*1.86452*1.86519*1.86403
10/25/2010 02:25:00*1.86452*1.86376*1.86489*1.86343
10/25/2010 02:30:00*1.86376*1.86439*1.86554*1.86359
10/25/2010 02:35:00*1.86439*1.86357*1.8648*1.86343
10/25/2010 02:40:00*1.86357*1.86431*1.86485*1.86324
10/25/2010 02:45:00*1.86431*1.86302*1.86441*1.8626
10/25/2010 02:50:00*1.86302*1.86325*1.86391*1.86258
10/25/2010 02:55:00*1.86325*1.86311*1.86373*1.86285
10/25/2010 03:00:00*1.86311*1.86374*1.8644*1.86311
10/25/2010 03:05:00*1.86374*1.86428*1.86489*1.8636
10/25/2010 03:10:00*1.86428*1.86431*1.86562*1.8642
10/25/2010 03:15:00*1.86431*1.86432*1.86509*1.8637
10/25/2010 03:20:00*1.86432*1.86403*1.86444*1.86336
10/25/2010 03:25:00*1.86403*1.86454*1.86529*1.86379
10/25/2010 03:30:00*1.86454*1.86458*1.86491*1.86384
10/25/2010 03:35:00*1.86458*1.86358*1.86481*1.86355
10/25/2010 03:40:00*1.86358*1.86387*1.86454*1.8632
10/25/2010 03:45:00*1.86387*1.86399*1.865*1.86369
10/25/2010 03:50:00*1.86399*1.86469*1.86479*1.86379
10/25/2010 03:55:00*1.86469*1.86377*1.86469*1.86313
10/25/2010 04:00:00*1.86377*1.86329*1.86405*1.86242
10/25/2010 04:05:00*1.86329*1.86321*1.86382*1.86264
10/25/2010 04:10:00*1.86321*1.86189*1.86348*1.86189
10/25/2010 04:15:00*1.86189*1.86163*1.86283*1.86146
10/25/2010 04:20:00*1.86163*1.86178*1.86205*1.86122
10/25/2010 04:25:00*1.86178*1.86254*1.86255*1.8615
10/25/2010 04:30:00*1.86254*1.86342*1.86404*1.86228
10/25/2010 04:35:00*1.86342*1.86186*1.86354*1.86186
10/25/2010 04:40:00*1.86186*1.86145*1.86269*1.86098
10/25/2010 04:45:00*1.86145*1.86121*1.86223*1.86091
10/25/2010 04:50:00*1.86121*1.86085*1.86121*1.86021
10/25/2010 04:55:00*1.86085*1.86143*1.86176*1.86069
10/25/2010 05:00:00*1.86143*1.86119*1.86182*1.86049
10/25/2010 05:05:00*1.86119*1.86143*1.86191*1.86058
10/25/2010 05:10:00*1.86143*1.86055*1.86145*1.86028
10/25/2010 05:15:00*1.86055*1.86085*1.86109*1.86015
10/25/2010 05:20:00*1.86085*1.86119*1.8619*1.86085
10/25/2010 05:25:00*1.86119*1.86056*1.86153*1.8601
10/25/2010 05:30:00*1.86056*1.86118*1.86118*1.86013
10/25/2010 05:35:00*1.86118*1.86074*1.86159*1.85989
10/25/2010 05:40:00*1.86074*1.85899*1.86074*1.85881
10/25/2010 05:45:00*1.85899*1.85911*1.85968*1.85857
10/25/2010 05:50:00*1.85911*1.85831*1.85913*1.85774
10/25/2010 05:55:00*1.85831*1.85881*1.85896*1.85796
10/25/2010 06:00:00*1.85881*1.85851*1.85916*1.85745
10/25/2010 06:05:00*1.85851*1.85931*1.86017*1.85835
10/25/2010 06:10:00*1.85931*1.85997*1.86006*1.85905
10/25/2010 06:15:00*1.85997*1.85929*1.86086*1.85889
10/25/2010 06:20:00*1.85929*1.8594*1.86029*1.85899
10/25/2010 06:25:00*1.8594*1.8606*1.86088*1.85935
10/25/2010 06:30:00*1.8606*1.86078*1.86109*1.85972
10/25/2010 06:35:00*1.86078*1.86113*1.86208*1.86072
10/25/2010 06:40:00*1.86113*1.86216*1.86241*1.86113
10/25/2010 06:45:00*1.86216*1.86218*1.86278*1.8619
10/25/2010 06:50:00*1.86218*1.86188*1.86292*1.8615
10/25/2010 06:55:00*1.86188*1.86231*1.86242*1.86143
10/25/2010 07:00:00*1.86231*1.86175*1.863*1.86175
10/25/2010 07:05:00*1.86175*1.86249*1.86267*1.86114
10/25/2010 07:10:00*1.86249*1.86293*1.86306*1.86212
10/25/2010 07:15:00*1.86293*1.86283*1.86304*1.86233
10/25/2010 07:20:00*1.86283*1.86267*1.86408*1.86209
10/25/2010 07:25:00*1.86267*1.86203*1.86323*1.86196
10/25/2010 07:30:00*1.86203*1.86254*1.86289*1.86188
10/25/2010 07:35:00*1.86254*1.862*1.86266*1.86173
10/25/2010 07:40:00*1.862*1.86272*1.86301*1.86181
10/25/2010 07:45:00*1.86272*1.86345*1.86359*1.86252
10/25/2010 07:50:00*1.86345*1.8644*1.86467*1.86345
10/25/2010 07:55:00*1.8644*1.86374*1.86444*1.86337
10/25/2010 08:00:00*1.86374*1.86378*1.86409*1.8635
10/25/2010 08:05:00*1.86378*1.86371*1.86385*1.86311
10/25/2010 08:10:00*1.86371*1.86383*1.86411*1.86366
10/25/2010 08:15:00*1.86383*1.86144*1.86383*1.86144
10/25/2010 08:20:00*1.86144*1.86195*1.86239*1.86144
10/25/2010 08:25:00*1.86195*1.86125*1.86232*1.86063
10/25/2010 08:30:00*1.86125*1.86036*1.86225*1.86019
10/25/2010 08:35:00*1.86036*1.85939*1.8612*1.85939
10/25/2010 08:40:00*1.85939*1.85841*1.85981*1.85802
10/25/2010 08:45:00*1.85841*1.85858*1.85895*1.85808
10/25/2010 08:50:00*1.85858*1.8587*1.85946*1.8578
10/25/2010 08:55:00*1.8587*1.85985*1.85985*1.8576
10/25/2010 09:00:00*1.85985*1.85942*1.85999*1.85928
10/25/2010 09:05:00*1.85942*1.85973*1.86023*1.85908
10/25/2010 09:10:00*1.85973*1.85992*1.86015*1.8591
10/25/2010 09:15:00*1.85992*1.85913*1.8602*1.85908
10/25/2010 09:20:00*1.85913*1.85902*1.85989*1.85874
10/25/2010 09:25:00*1.85902*1.85913*1.85914*1.85837
10/25/2010 09:30:00*1.85913*1.85898*1.85984*1.85884
10/25/2010 09:35:00*1.85898*1.85875*1.85905*1.85801
10/25/2010 09:40:00*1.85875*1.85801*1.859*1.85776
10/25/2010 09:45:00*1.85801*1.85834*1.85855*1.85754
10/25/2010 09:50:00*1.85834*1.85785*1.85894*1.85777
10/25/2010 09:55:00*1.85785*1.85723*1.8586*1.85708
10/25/2010 10:00:00*1.85723*1.85671*1.85815*1.85648
10/25/2010 10:05:00*1.85671*1.85608*1.85699*1.85493
10/25/2010 10:10:00*1.85608*1.85487*1.85637*1.8548
10/25/2010 10:15:00*1.85487*1.85464*1.85519*1.853
10/25/2010 10:20:00*1.85464*1.85433*1.85473*1.85339
10/25/2010 10:25:00*1.85433*1.85416*1.8549*1.85374
10/25/2010 10:30:00*1.85416*1.85469*1.85503*1.85368
10/25/2010 10:35:00*1.85469*1.85421*1.85531*1.85338
10/25/2010 10:40:00*1.85421*1.85364*1.85475*1.85323
10/25/2010 10:45:00*1.85364*1.85456*1.85566*1.853
10/25/2010 10:50:00*1.85456*1.85619*1.85634*1.85435
10/25/2010 10:55:00*1.85619*1.85447*1.85619*1.85415
10/25/2010 11:00:00*1.85447*1.85436*1.85503*1.85308
10/25/2010 11:05:00*1.85436*1.85387*1.85456*1.85354
10/25/2010 11:10:00*1.85387*1.85403*1.85436*1.853
10/25/2010 11:15:00*1.85403*1.8535*1.85461*1.8535
10/25/2010 11:20:00*1.8535*1.85375*1.85452*1.8529
10/25/2010 11:25:00*1.85375*1.85421*1.85464*1.85302
10/25/2010 11:30:00*1.85421*1.85469*1.85492*1.85384
10/25/2010 11:35:00*1.85469*1.85451*1.85484*1.85419
10/25/2010 11:40:00*1.85451*1.85445*1.8553*1.85424
10/25/2010 11:45:00*1.85445*1.85414*1.85455*1.85366
10/25/2010 11:50:00*1.85414*1.85508*1.85543*1.85383
10/25/2010 11:55:00*1.85508*1.85443*1.85555*1.85436
10/25/2010 12:00:00*1.85443*1.85571*1.85597*1.85443
10/25/2010 12:05:00*1.85571*1.8558*1.85611*1.85527
10/25/2010 12:10:00*1.8558*1.85571*1.85644*1.85556
10/25/2010 12:15:00*1.85571*1.85548*1.85641*1.8551
10/25/2010 12:20:00*1.85548*1.85665*1.85715*1.85544
10/25/2010 12:25:00*1.85665*1.85449*1.85673*1.85449
10/25/2010 12:30:00*1.85449*1.85456*1.85557*1.85431
10/25/2010 12:35:00*1.85456*1.85573*1.85582*1.85444
10/25/2010 12:40:00*1.85573*1.85632*1.85664*1.85556
10/25/2010 12:45:00*1.85632*1.85674*1.85677*1.85604
10/25/2010 12:50:00*1.85674*1.85647*1.85695*1.85625
10/25/2010 12:55:00*1.85647*1.85652*1.85705*1.85639
10/25/2010 13:00:00*1.85652*1.85627*1.85698*1.85593
10/25/2010 13:05:00*1.85627*1.85503*1.85661*1.85502
10/25/2010 13:10:00*1.85503*1.85499*1.85515*1.85422
10/25/2010 13:15:00*1.85499*1.8546*1.85506*1.85414
10/25/2010 13:20:00*1.8546*1.85479*1.85556*1.85404
10/25/2010 13:25:00*1.85479*1.85553*1.85615*1.85466
10/25/2010 13:30:00*1.85553*1.85624*1.85669*1.85553
10/25/2010 13:35:00*1.85624*1.85663*1.85723*1.85607
10/25/2010 13:40:00*1.85663*1.85637*1.85684*1.85626
10/25/2010 13:45:00*1.85637*1.85688*1.857*1.85603
10/25/2010 13:50:00*1.85688*1.85661*1.85708*1.85617
10/25/2010 13:55:00*1.85661*1.85676*1.85734*1.85647
10/25/2010 14:00:00*1.85676*1.85717*1.85759*1.85669
10/25/2010 14:05:00*1.85717*1.85743*1.85755*1.85682
10/25/2010 14:10:00*1.85743*1.85679*1.85792*1.85668
10/25/2010 14:15:00*1.85679*1.85627*1.8575*1.85627
10/25/2010 14:20:00*1.85627*1.85647*1.85742*1.85614
10/25/2010 14:25:00*1.85647*1.855*1.85716*1.85479
10/25/2010 14:30:00*1.855*1.85358*1.85516*1.85332
10/25/2010 14:35:00*1.85358*1.8537*1.8541*1.85299
10/25/2010 14:40:00*1.8537*1.85384*1.85499*1.85334
10/25/2010 14:45:00*1.85384*1.854*1.8546*1.85358
10/25/2010 14:50:00*1.854*1.85458*1.85489*1.85345
10/25/2010 14:55:00*1.85458*1.85443*1.85479*1.85417
10/25/2010 15:00:00*1.85443*1.85503*1.85511*1.85396
10/25/2010 15:05:00*1.85503*1.85543*1.85553*1.85472
10/25/2010 15:10:00*1.85543*1.85518*1.85562*1.85496
10/25/2010 15:15:00*1.85518*1.85559*1.8563*1.8551
10/25/2010 15:20:00*1.85559*1.85491*1.85579*1.85479
10/25/2010 15:25:00*1.85491*1.8546*1.85579*1.85401
10/25/2010 15:30:00*1.8546*1.85486*1.85503*1.85347
10/25/2010 15:35:00*1.85486*1.85461*1.8549*1.85432
10/25/2010 15:40:00*1.85461*1.85521*1.85541*1.8543
10/25/2010 15:45:00*1.85521*1.85543*1.8562*1.85508
10/25/2010 15:50:00*1.85543*1.85568*1.85593*1.8552
10/25/2010 15:55:00*1.85568*1.85531*1.85585*1.85462
10/25/2010 16:00:00*1.85531*1.85579*1.85599*1.85513
10/25/2010 16:05:00*1.85579*1.85528*1.85654*1.85522
10/25/2010 16:10:00*1.85528*1.85526*1.85609*1.85486
10/25/2010 16:15:00*1.85526*1.85527*1.85579*1.85519
10/25/2010 16:20:00*1.85527*1.85367*1.85567*1.85327
10/25/2010 16:25:00*1.85367*1.85361*1.85439*1.85333
10/25/2010 16:30:00*1.85361*1.85424*1.85429*1.85324
10/25/2010 16:35:00*1.85424*1.85489*1.85489*1.85358
10/25/2010 16:40:00*1.85489*1.85697*1.85718*1.8543
10/25/2010 16:45:00*1.85697*1.85623*1.85697*1.85422
10/25/2010 16:50:00*1.85623*1.8572*1.8572*1.85606
10/25/2010 16:55:00*1.8572*1.85652*1.8572*1.85652
10/25/2010 17:00:00*1.85652*1.85596*1.85652*1.85544
