10/21/2010 17:05:00*1.86525*1.86543*1.86568*1.86509
10/21/2010 17:10:00*1.86543*1.86569*1.86619*1.86451
10/21/2010 17:15:00*1.86569*1.86537*1.86582*1.86414
10/21/2010 17:20:00*1.86537*1.8655*1.86595*1.86537
10/21/2010 17:25:00*1.8655*1.86572*1.86595*1.86545
10/21/2010 17:30:00*1.86572*1.86559*1.86572*1.86539
10/21/2010 17:35:00*1.86559*1.8647*1.86572*1.8637
10/21/2010 17:40:00*1.8647*1.86566*1.86566*1.8647
10/21/2010 17:45:00*1.86566*1.86584*1.86634*1.86559
10/21/2010 17:50:00*1.86584*1.86559*1.86584*1.86544
10/21/2010 17:55:00*1.86559*1.86529*1.86573*1.86529
10/21/2010 18:00:00*1.86529*1.86451*1.86586*1.86428
10/21/2010 18:05:00*1.86451*1.86449*1.86476*1.86449
10/21/2010 18:10:00*1.86449*1.86462*1.86462*1.86406
10/21/2010 18:15:00*1.86462*1.86476*1.86499*1.86406
10/21/2010 18:20:00*1.86476*1.8649*1.86519*1.86465
10/21/2010 18:25:00*1.8649*1.86486*1.86511*1.86449
10/21/2010 18:30:00*1.86486*1.86492*1.86505*1.86374
10/21/2010 18:35:00*1.86492*1.86386*1.86492*1.86336
10/21/2010 18:40:00*1.86386*1.86396*1.86425*1.86339
10/21/2010 18:45:00*1.86396*1.86429*1.86461*1.86364
10/21/2010 18:50:00*1.86429*1.86429*1.86449*1.86361
10/21/2010 18:55:00*1.86429*1.86399*1.86439*1.86292
10/21/2010 19:00:00*1.86399*1.86399*1.86429*1.86298
10/21/2010 19:05:00*1.86399*1.86449*1.86479*1.86294
10/21/2010 19:10:00*1.86449*1.8648*1.86489*1.86429
10/21/2010 19:15:00*1.8648*1.86416*1.8648*1.86371
10/21/2010 19:20:00*1.86416*1.86413*1.86426*1.863
10/21/2010 19:25:00*1.86413*1.86489*1.8662*1.86413
10/21/2010 19:30:00*1.86489*1.86545*1.86579*1.86469
10/21/2010 19:35:00*1.86545*1.86484*1.86545*1.86434
10/21/2010 19:40:00*1.86484*1.86479*1.86522*1.86409
10/21/2010 19:45:00*1.86479*1.86426*1.86489*1.86419
10/21/2010 19:50:00*1.86426*1.86377*1.86453*1.86364
10/21/2010 19:55:00*1.86377*1.86349*1.86411*1.86269
10/21/2010 20:00:00*1.86349*1.86375*1.86387*1.86329
10/21/2010 20:05:00*1.86375*1.86293*1.86375*1.86266
10/21/2010 20:10:00*1.86293*1.86201*1.86319*1.86169
10/21/2010 20:15:00*1.86201*1.86081*1.86214*1.8608
10/21/2010 20:20:00*1.86081*1.86093*1.86129*1.86059
10/21/2010 20:25:00*1.86093*1.86129*1.86176*1.86069
10/21/2010 20:30:00*1.86129*1.86104*1.86209*1.86099
10/21/2010 20:35:00*1.86104*1.86059*1.86181*1.85969
10/21/2010 20:40:00*1.86059*1.86136*1.8615*1.86039
10/21/2010 20:45:00*1.86136*1.86229*1.86239*1.86098
10/21/2010 20:50:00*1.86229*1.86199*1.8626*1.86149
10/21/2010 20:55:00*1.86199*1.86198*1.86317*1.86194
10/21/2010 21:00:00*1.86198*1.86149*1.86209*1.86109
10/21/2010 21:05:00*1.86149*1.86189*1.86196*1.86131
10/21/2010 21:10:00*1.86189*1.86196*1.86212*1.86159
10/21/2010 21:15:00*1.86196*1.86129*1.86196*1.86099
10/21/2010 21:20:00*1.86129*1.861*1.86143*1.86078
10/21/2010 21:25:00*1.861*1.86059*1.86149*1.86053
10/21/2010 21:30:00*1.86059*1.86149*1.8616*1.86059
10/21/2010 21:35:00*1.86149*1.8619*1.86199*1.86149
10/21/2010 21:40:00*1.8619*1.86209*1.86219*1.86188
10/21/2010 21:45:00*1.86209*1.86189*1.86221*1.86088
10/21/2010 21:50:00*1.86189*1.86199*1.86221*1.86139
10/21/2010 21:55:00*1.86199*1.86238*1.86252*1.86169
10/21/2010 22:00:00*1.86238*1.86249*1.86308*1.86231
10/21/2010 22:05:00*1.86249*1.86249*1.86294*1.86231
10/21/2010 22:10:00*1.86249*1.86227*1.86269*1.86214
10/21/2010 22:15:00*1.86227*1.86039*1.86228*1.86032
10/21/2010 22:20:00*1.86039*1.86089*1.86112*1.86011
10/21/2010 22:25:00*1.86089*1.86125*1.86189*1.86079
10/21/2010 22:30:00*1.86125*1.86167*1.86219*1.86107
10/21/2010 22:35:00*1.86167*1.86159*1.86195*1.8612
10/21/2010 22:40:00*1.86159*1.86049*1.86159*1.8603
10/21/2010 22:45:00*1.86049*1.86091*1.86149*1.86049
10/21/2010 22:50:00*1.86091*1.86159*1.86159*1.86091
10/21/2010 22:55:00*1.86159*1.86129*1.86159*1.86119
10/21/2010 23:00:00*1.86129*1.86185*1.86199*1.86069
10/21/2010 23:05:00*1.86185*1.8621*1.86235*1.86171
10/21/2010 23:10:00*1.8621*1.86189*1.86239*1.86189
10/21/2010 23:15:00*1.86189*1.86217*1.86279*1.86189
10/21/2010 23:20:00*1.86217*1.86259*1.86336*1.86217
10/21/2010 23:25:00*1.86259*1.86164*1.86329*1.86057
10/21/2010 23:30:00*1.86164*1.86131*1.86269*1.86115
10/21/2010 23:35:00*1.86131*1.86135*1.86182*1.86119
10/21/2010 23:40:00*1.86135*1.86146*1.86153*1.8609
10/21/2010 23:45:00*1.86146*1.86144*1.86188*1.86109
10/21/2010 23:50:00*1.86144*1.86189*1.86209*1.86109
10/21/2010 23:55:00*1.86189*1.86239*1.86339*1.86189
10/22/2010 00:00:00*1.86239*1.86149*1.86291*1.86129
10/22/2010 00:05:00*1.86149*1.86119*1.86169*1.86113
10/22/2010 00:10:00*1.86119*1.8613*1.86144*1.86117
10/22/2010 00:15:00*1.8613*1.86108*1.86144*1.86005
10/22/2010 00:20:00*1.86108*1.86019*1.8614*1.85945
10/22/2010 00:25:00*1.86019*1.861*1.86115*1.86009
10/22/2010 00:30:00*1.861*1.85961*1.86144*1.85931
10/22/2010 00:35:00*1.85961*1.8598*1.86009*1.85939
10/22/2010 00:40:00*1.8598*1.85957*1.86019*1.85957
10/22/2010 00:45:00*1.85957*1.85951*1.8599*1.8593
10/22/2010 00:50:00*1.85951*1.85959*1.85968*1.85924
10/22/2010 00:55:00*1.85959*1.85936*1.86167*1.85846
10/22/2010 01:00:00*1.85936*1.8601*1.86155*1.85892
10/22/2010 01:05:00*1.8601*1.86084*1.86176*1.85999
10/22/2010 01:10:00*1.86084*1.86107*1.86223*1.86022
10/22/2010 01:15:00*1.86107*1.8616*1.86204*1.86083
10/22/2010 01:20:00*1.8616*1.8617*1.8617*1.86062
10/22/2010 01:25:00*1.8617*1.86092*1.8617*1.86092
10/22/2010 01:30:00*1.86092*1.86141*1.86149*1.86092
10/22/2010 01:35:00*1.86141*1.86139*1.86155*1.86101
10/22/2010 01:40:00*1.86139*1.86178*1.86178*1.86129
10/22/2010 01:45:00*1.86178*1.86082*1.86209*1.86059
10/22/2010 01:50:00*1.86082*1.8602*1.8612*1.8602
10/22/2010 01:55:00*1.8602*1.85946*1.8602*1.85913
10/22/2010 02:00:00*1.85946*1.86048*1.86169*1.85939
10/22/2010 02:05:00*1.86048*1.86043*1.86137*1.86007
10/22/2010 02:10:00*1.86043*1.86083*1.86119*1.86023
10/22/2010 02:15:00*1.86083*1.8608*1.8613*1.86041
10/22/2010 02:20:00*1.8608*1.86129*1.86206*1.8608
10/22/2010 02:25:00*1.86129*1.86293*1.86339*1.86129
10/22/2010 02:30:00*1.86293*1.86349*1.86349*1.86259
10/22/2010 02:35:00*1.86349*1.86232*1.864*1.86184
10/22/2010 02:40:00*1.86232*1.86269*1.86307*1.86204
10/22/2010 02:45:00*1.86269*1.86233*1.86344*1.86172
10/22/2010 02:50:00*1.86233*1.86134*1.86251*1.8609
10/22/2010 02:55:00*1.86134*1.86079*1.86223*1.8607
10/22/2010 03:00:00*1.86079*1.86106*1.86195*1.86056
10/22/2010 03:05:00*1.86106*1.86195*1.86206*1.86092
10/22/2010 03:10:00*1.86195*1.86218*1.86299*1.8617
10/22/2010 03:15:00*1.86218*1.86109*1.86236*1.86048
10/22/2010 03:20:00*1.86109*1.85814*1.86131*1.8579
10/22/2010 03:25:00*1.85814*1.8591*1.85919*1.85737
10/22/2010 03:30:00*1.8591*1.85854*1.85922*1.85742
10/22/2010 03:35:00*1.85854*1.85873*1.85961*1.85802
10/22/2010 03:40:00*1.85873*1.85916*1.85973*1.85864
10/22/2010 03:45:00*1.85916*1.86007*1.86045*1.85905
10/22/2010 03:50:00*1.86007*1.85796*1.86037*1.85776
10/22/2010 03:55:00*1.85796*1.85896*1.85911*1.85712
10/22/2010 04:00:00*1.85896*1.85879*1.85959*1.85869
10/22/2010 04:05:00*1.85879*1.86076*1.86208*1.85879
10/22/2010 04:10:00*1.86076*1.85918*1.86104*1.85662
10/22/2010 04:15:00*1.85918*1.85945*1.85993*1.8574
10/22/2010 04:20:00*1.85945*1.85956*1.86111*1.85865
10/22/2010 04:25:00*1.85956*1.86033*1.86053*1.85924
10/22/2010 04:30:00*1.86033*1.86016*1.86058*1.85952
10/22/2010 04:35:00*1.86016*1.86081*1.86131*1.86016
10/22/2010 04:40:00*1.86081*1.86024*1.86146*1.86021
10/22/2010 04:45:00*1.86024*1.86153*1.86182*1.85951
10/22/2010 04:50:00*1.86153*1.86166*1.8618*1.86007
10/22/2010 04:55:00*1.86166*1.86144*1.86274*1.86039
10/22/2010 05:00:00*1.86144*1.85969*1.86152*1.85932
10/22/2010 05:05:00*1.85969*1.86055*1.86105*1.85952
10/22/2010 05:10:00*1.86055*1.86178*1.86203*1.86053
10/22/2010 05:15:00*1.86178*1.86138*1.86195*1.86064
10/22/2010 05:20:00*1.86138*1.86276*1.86276*1.86124
10/22/2010 05:25:00*1.86276*1.86196*1.86301*1.8619
10/22/2010 05:30:00*1.86196*1.86251*1.86267*1.86149
10/22/2010 05:35:00*1.86251*1.86183*1.86258*1.86141
10/22/2010 05:40:00*1.86183*1.86332*1.8635*1.86173
10/22/2010 05:45:00*1.86332*1.86305*1.86343*1.8621
10/22/2010 05:50:00*1.86305*1.86383*1.86445*1.86249
10/22/2010 05:55:00*1.86383*1.86487*1.86536*1.86383
10/22/2010 06:00:00*1.86487*1.86525*1.86551*1.86419
10/22/2010 06:05:00*1.86525*1.86411*1.86525*1.86373
10/22/2010 06:10:00*1.86411*1.86486*1.86505*1.8641
10/22/2010 06:15:00*1.86486*1.86457*1.86544*1.8638
10/22/2010 06:20:00*1.86457*1.86433*1.86515*1.86399
10/22/2010 06:25:00*1.86433*1.86313*1.86443*1.86307
10/22/2010 06:30:00*1.86313*1.86291*1.86386*1.86257
10/22/2010 06:35:00*1.86291*1.86295*1.86304*1.862
10/22/2010 06:40:00*1.86295*1.86277*1.86295*1.86228
10/22/2010 06:45:00*1.86277*1.86303*1.86337*1.86253
10/22/2010 06:50:00*1.86303*1.86315*1.86359*1.86279
10/22/2010 06:55:00*1.86315*1.86253*1.86342*1.86238
10/22/2010 07:00:00*1.86253*1.86282*1.86344*1.8622
10/22/2010 07:05:00*1.86282*1.862*1.86285*1.86181
10/22/2010 07:10:00*1.862*1.8627*1.86343*1.86193
10/22/2010 07:15:00*1.8627*1.86177*1.86333*1.86142
10/22/2010 07:20:00*1.86177*1.86197*1.86225*1.86159
10/22/2010 07:25:00*1.86197*1.86255*1.86255*1.8616
10/22/2010 07:30:00*1.86255*1.86197*1.86255*1.86144
10/22/2010 07:35:00*1.86197*1.86183*1.86226*1.86092
10/22/2010 07:40:00*1.86183*1.86281*1.86283*1.86174
10/22/2010 07:45:00*1.86281*1.86187*1.86357*1.86154
10/22/2010 07:50:00*1.86187*1.86217*1.86276*1.86176
10/22/2010 07:55:00*1.86217*1.86283*1.86315*1.86215
10/22/2010 08:00:00*1.86283*1.86276*1.86336*1.86272
10/22/2010 08:05:00*1.86276*1.86187*1.86332*1.86165
10/22/2010 08:10:00*1.86187*1.86298*1.86344*1.86187
10/22/2010 08:15:00*1.86298*1.86312*1.86417*1.86186
10/22/2010 08:20:00*1.86312*1.86279*1.86329*1.86225
10/22/2010 08:25:00*1.86279*1.86354*1.86402*1.86249
10/22/2010 08:30:00*1.86354*1.86398*1.86398*1.86264
10/22/2010 08:35:00*1.86398*1.86354*1.86413*1.86303
10/22/2010 08:40:00*1.86354*1.86388*1.86449*1.86259
10/22/2010 08:45:00*1.86388*1.86151*1.86429*1.86074
10/22/2010 08:50:00*1.86151*1.86013*1.86151*1.85987
10/22/2010 08:55:00*1.86013*1.86116*1.86139*1.85964
10/22/2010 09:00:00*1.86116*1.86117*1.86187*1.86064
10/22/2010 09:05:00*1.86117*1.86182*1.86224*1.85966
10/22/2010 09:10:00*1.86182*1.86188*1.86301*1.86077
10/22/2010 09:15:00*1.86188*1.8611*1.86238*1.86089
10/22/2010 09:20:00*1.8611*1.86129*1.86177*1.86056
10/22/2010 09:25:00*1.86129*1.86162*1.86189*1.86077
10/22/2010 09:30:00*1.86162*1.8615*1.86233*1.86119
10/22/2010 09:35:00*1.8615*1.86045*1.86176*1.86026
10/22/2010 09:40:00*1.86045*1.861*1.86214*1.86045
10/22/2010 09:45:00*1.861*1.86109*1.86175*1.8601
10/22/2010 09:50:00*1.86109*1.86097*1.86201*1.86078
10/22/2010 09:55:00*1.86097*1.86029*1.86143*1.86014
10/22/2010 10:00:00*1.86029*1.8614*1.8627*1.86027
10/22/2010 10:05:00*1.8614*1.8616*1.8626*1.86056
10/22/2010 10:10:00*1.8616*1.86267*1.86291*1.86146
10/22/2010 10:15:00*1.86267*1.86263*1.86329*1.86219
10/22/2010 10:20:00*1.86263*1.86557*1.86643*1.86248
10/22/2010 10:25:00*1.86557*1.8673*1.86759*1.86447
10/22/2010 10:30:00*1.8673*1.86622*1.86783*1.86493
10/22/2010 10:35:00*1.86622*1.86566*1.86672*1.86532
10/22/2010 10:40:00*1.86566*1.86693*1.86753*1.86566
10/22/2010 10:45:00*1.86693*1.86689*1.86717*1.86588
10/22/2010 10:50:00*1.86689*1.86608*1.86708*1.86581
10/22/2010 10:55:00*1.86608*1.86566*1.86646*1.8651
10/22/2010 11:00:00*1.86566*1.86613*1.86709*1.86468
10/22/2010 11:05:00*1.86613*1.86762*1.86764*1.86583
10/22/2010 11:10:00*1.86762*1.86633*1.86762*1.86587
10/22/2010 11:15:00*1.86633*1.86824*1.86869*1.86596
10/22/2010 11:20:00*1.86824*1.86925*1.87028*1.86775
10/22/2010 11:25:00*1.86925*1.86689*1.86925*1.86629
10/22/2010 11:30:00*1.86689*1.86649*1.86701*1.86586
10/22/2010 11:35:00*1.86649*1.86599*1.86652*1.86564
10/22/2010 11:40:00*1.86599*1.86599*1.86654*1.86529
10/22/2010 11:45:00*1.86599*1.86663*1.86702*1.86596
10/22/2010 11:50:00*1.86663*1.86582*1.86694*1.86569
10/22/2010 11:55:00*1.86582*1.86618*1.86687*1.86561
10/22/2010 12:00:00*1.86618*1.86617*1.86699*1.86547
10/22/2010 12:05:00*1.86617*1.86652*1.86709*1.86584
10/22/2010 12:10:00*1.86652*1.86535*1.86663*1.86527
10/22/2010 12:15:00*1.86535*1.86679*1.86679*1.86505
10/22/2010 12:20:00*1.86679*1.86684*1.86749*1.86647
10/22/2010 12:25:00*1.86684*1.86555*1.8672*1.86507
10/22/2010 12:30:00*1.86555*1.86469*1.8661*1.86462
10/22/2010 12:35:00*1.86469*1.86499*1.86536*1.86433
10/22/2010 12:40:00*1.86499*1.86533*1.86533*1.86456
10/22/2010 12:45:00*1.86533*1.8642*1.86533*1.86405
10/22/2010 12:50:00*1.8642*1.86502*1.86502*1.86392
10/22/2010 12:55:00*1.86502*1.8651*1.86561*1.86439
10/22/2010 13:00:00*1.8651*1.86401*1.86548*1.86391
10/22/2010 13:05:00*1.86401*1.86458*1.8649*1.86374
10/22/2010 13:10:00*1.86458*1.86515*1.86524*1.86417
10/22/2010 13:15:00*1.86515*1.86421*1.86548*1.86395
10/22/2010 13:20:00*1.86421*1.86481*1.86488*1.86411
10/22/2010 13:25:00*1.86481*1.86529*1.86529*1.86417
10/22/2010 13:30:00*1.86529*1.86556*1.86589*1.86528
10/22/2010 13:35:00*1.86556*1.86529*1.86581*1.86516
10/22/2010 13:40:00*1.86529*1.86649*1.86674*1.86516
10/22/2010 13:45:00*1.86649*1.86615*1.86688*1.86588
10/22/2010 13:50:00*1.86615*1.86608*1.86656*1.86594
10/22/2010 13:55:00*1.86608*1.86589*1.86638*1.86542
10/22/2010 14:00:00*1.86589*1.86619*1.86709*1.8655
10/22/2010 14:05:00*1.86619*1.86689*1.86709*1.86619
10/22/2010 14:10:00*1.86689*1.86554*1.86733*1.86518
10/22/2010 14:15:00*1.86554*1.86606*1.86618*1.86544
10/22/2010 14:20:00*1.86606*1.86626*1.86718*1.86606
10/22/2010 14:25:00*1.86626*1.8655*1.86682*1.8655
10/22/2010 14:30:00*1.8655*1.8647*1.86563*1.86449
10/22/2010 14:35:00*1.8647*1.86464*1.86651*1.86436
10/22/2010 14:40:00*1.86464*1.86471*1.86549*1.86448
10/22/2010 14:45:00*1.86471*1.86459*1.86545*1.86459
10/22/2010 14:50:00*1.86459*1.86459*1.86509*1.86449
10/22/2010 14:55:00*1.86459*1.86449*1.86489*1.86444
10/22/2010 15:00:00*1.86449*1.86428*1.86449*1.86389
10/22/2010 15:05:00*1.86428*1.86449*1.86487*1.86389
10/22/2010 15:10:00*1.86449*1.86422*1.86491*1.86409
10/22/2010 15:15:00*1.86422*1.86449*1.8648*1.86396
10/22/2010 15:20:00*1.86449*1.86333*1.86459*1.86333
10/22/2010 15:25:00*1.86333*1.86423*1.86437*1.86333
10/22/2010 15:30:00*1.86423*1.86468*1.86517*1.86369
10/22/2010 15:35:00*1.86468*1.86494*1.86495*1.86455
10/22/2010 15:40:00*1.86494*1.86399*1.86549*1.86389
10/22/2010 15:45:00*1.86399*1.86424*1.86481*1.86336
10/22/2010 15:50:00*1.86424*1.86519*1.86643*1.86424
10/22/2010 15:55:00*1.86519*1.86519*1.86529*1.86489
10/22/2010 16:00:00*1.86519*1.86449*1.86579*1.86438
10/22/2010 16:05:00*1.86449*1.86438*1.86449*1.86424
