10/20/2010 17:05:00*1.84886*1.85035*1.85129*1.8482
10/20/2010 17:10:00*1.85035*1.84929*1.85035*1.84859
10/20/2010 17:15:00*1.84929*1.85019*1.85043*1.84909
10/20/2010 17:20:00*1.85019*1.85079*1.85109*1.8497
10/20/2010 17:25:00*1.85079*1.85124*1.8524*1.85049
10/20/2010 17:30:00*1.85124*1.85069*1.85126*1.85039
10/20/2010 17:35:00*1.85069*1.8502*1.85085*1.84928
10/20/2010 17:40:00*1.8502*1.85021*1.85025*1.85007
10/20/2010 17:45:00*1.85021*1.85019*1.85109*1.8501
10/20/2010 17:50:00*1.85019*1.85152*1.852*1.85018
10/20/2010 17:55:00*1.85152*1.85089*1.85169*1.85087
10/20/2010 18:00:00*1.85089*1.85103*1.85119*1.85069
10/20/2010 18:05:00*1.85103*1.8514*1.85179*1.85084
10/20/2010 18:10:00*1.8514*1.85191*1.8522*1.85102
10/20/2010 18:15:00*1.85191*1.85279*1.85289*1.85184
10/20/2010 18:20:00*1.85279*1.85308*1.85369*1.85273
10/20/2010 18:25:00*1.85308*1.8528*1.85319*1.85266
10/20/2010 18:30:00*1.8528*1.85319*1.85319*1.8528
10/20/2010 18:35:00*1.85319*1.85269*1.85319*1.85251
10/20/2010 18:40:00*1.85269*1.85269*1.85299*1.85269
10/20/2010 18:45:00*1.85269*1.85349*1.85349*1.85249
10/20/2010 18:50:00*1.85349*1.85409*1.85449*1.85349
10/20/2010 18:55:00*1.85409*1.85429*1.85429*1.85349
10/20/2010 19:00:00*1.85429*1.85499*1.85529*1.85429
10/20/2010 19:05:00*1.85499*1.85489*1.85559*1.85469
10/20/2010 19:10:00*1.85489*1.85379*1.85499*1.85322
10/20/2010 19:15:00*1.85379*1.85374*1.85409*1.85339
10/20/2010 19:20:00*1.85374*1.85359*1.85409*1.85329
10/20/2010 19:25:00*1.85359*1.85299*1.85379*1.85279
10/20/2010 19:30:00*1.85299*1.85221*1.85354*1.85214
10/20/2010 19:35:00*1.85221*1.85239*1.85265*1.85214
10/20/2010 19:40:00*1.85239*1.85309*1.85319*1.85191
10/20/2010 19:45:00*1.85309*1.85219*1.85329*1.85173
10/20/2010 19:50:00*1.85219*1.85202*1.85239*1.85199
10/20/2010 19:55:00*1.85202*1.85336*1.85379*1.85195
10/20/2010 20:00:00*1.85336*1.85369*1.85369*1.85309
10/20/2010 20:05:00*1.85369*1.85359*1.85427*1.85349
10/20/2010 20:10:00*1.85359*1.85419*1.85449*1.85296
10/20/2010 20:15:00*1.85419*1.85349*1.8547*1.85339
10/20/2010 20:20:00*1.85349*1.85281*1.85379*1.85239
10/20/2010 20:25:00*1.85281*1.85253*1.85309*1.85239
10/20/2010 20:30:00*1.85253*1.85269*1.85289*1.85209
10/20/2010 20:35:00*1.85269*1.85213*1.85329*1.85199
10/20/2010 20:40:00*1.85213*1.85319*1.85351*1.8517
10/20/2010 20:45:00*1.85319*1.85284*1.85339*1.85277
10/20/2010 20:50:00*1.85284*1.85249*1.85309*1.8519
10/20/2010 20:55:00*1.85249*1.85159*1.85339*1.85159
10/20/2010 21:00:00*1.85159*1.85229*1.85262*1.85139
10/20/2010 21:05:00*1.85229*1.85179*1.85259*1.85169
10/20/2010 21:10:00*1.85179*1.85239*1.8531*1.85179
10/20/2010 21:15:00*1.85239*1.85339*1.85349*1.85187
10/20/2010 21:20:00*1.85339*1.85189*1.85389*1.85189
10/20/2010 21:25:00*1.85189*1.85317*1.85429*1.84962
10/20/2010 21:30:00*1.85317*1.8502*1.85317*1.85018
10/20/2010 21:35:00*1.8502*1.84934*1.85155*1.84889
10/20/2010 21:40:00*1.84934*1.84992*1.85059*1.84879
10/20/2010 21:45:00*1.84992*1.84994*1.85005*1.848
10/20/2010 21:50:00*1.84994*1.85041*1.85146*1.84768
10/20/2010 21:55:00*1.85041*1.85072*1.85127*1.84936
10/20/2010 22:00:00*1.85072*1.84932*1.85187*1.84899
10/20/2010 22:05:00*1.84932*1.84963*1.8506*1.84829
10/20/2010 22:10:00*1.84963*1.85089*1.85176*1.84929
10/20/2010 22:15:00*1.85089*1.84989*1.85227*1.84979
10/20/2010 22:20:00*1.84989*1.84994*1.85045*1.84897
10/20/2010 22:25:00*1.84994*1.84939*1.85033*1.84921
10/20/2010 22:30:00*1.84939*1.85021*1.85029*1.84908
10/20/2010 22:35:00*1.85021*1.84999*1.85176*1.84983
10/20/2010 22:40:00*1.84999*1.84984*1.85069*1.8497
10/20/2010 22:45:00*1.84984*1.85059*1.85079*1.84979
10/20/2010 22:50:00*1.85059*1.85098*1.85099*1.8496
10/20/2010 22:55:00*1.85098*1.85177*1.85218*1.8507
10/20/2010 23:00:00*1.85177*1.85067*1.852*1.85032
10/20/2010 23:05:00*1.85067*1.85145*1.85145*1.84996
10/20/2010 23:10:00*1.85145*1.85139*1.85194*1.85053
10/20/2010 23:15:00*1.85139*1.85199*1.85209*1.85109
10/20/2010 23:20:00*1.85199*1.85289*1.85289*1.85159
10/20/2010 23:25:00*1.85289*1.853*1.8532*1.85213
10/20/2010 23:30:00*1.853*1.85352*1.85369*1.85239
10/20/2010 23:35:00*1.85352*1.85327*1.85354*1.85278
10/20/2010 23:40:00*1.85327*1.85358*1.85398*1.85289
10/20/2010 23:45:00*1.85358*1.85345*1.85419*1.85279
10/20/2010 23:50:00*1.85345*1.85339*1.85379*1.85293
10/20/2010 23:55:00*1.85339*1.85379*1.85439*1.85279
10/21/2010 00:00:00*1.85379*1.85389*1.85409*1.85279
10/21/2010 00:05:00*1.85389*1.85399*1.85469*1.85369
10/21/2010 00:10:00*1.85399*1.85396*1.85469*1.85299
10/21/2010 00:15:00*1.85396*1.85441*1.85539*1.85389
10/21/2010 00:20:00*1.85441*1.85445*1.85483*1.85427
10/21/2010 00:25:00*1.85445*1.85519*1.85519*1.85343
10/21/2010 00:30:00*1.85519*1.85471*1.85531*1.85427
10/21/2010 00:35:00*1.85471*1.85469*1.85519*1.85307
10/21/2010 00:40:00*1.85469*1.855*1.85509*1.85392
10/21/2010 00:45:00*1.855*1.85449*1.85511*1.85429
10/21/2010 00:50:00*1.85449*1.85545*1.85548*1.85439
10/21/2010 00:55:00*1.85545*1.85502*1.85738*1.85502
10/21/2010 01:00:00*1.85502*1.85531*1.85599*1.85459
10/21/2010 01:05:00*1.85531*1.8558*1.85609*1.85529
10/21/2010 01:10:00*1.8558*1.85534*1.8558*1.85406
10/21/2010 01:15:00*1.85534*1.85719*1.85738*1.85505
10/21/2010 01:20:00*1.85719*1.85679*1.85779*1.85609
10/21/2010 01:25:00*1.85679*1.85702*1.85756*1.85676
10/21/2010 01:30:00*1.85702*1.85665*1.8574*1.85613
10/21/2010 01:35:00*1.85665*1.85571*1.85697*1.85548
10/21/2010 01:40:00*1.85571*1.85643*1.85709*1.85539
10/21/2010 01:45:00*1.85643*1.85691*1.85709*1.85632
10/21/2010 01:50:00*1.85691*1.85699*1.85759*1.85679
10/21/2010 01:55:00*1.85699*1.85726*1.85813*1.85684
10/21/2010 02:00:00*1.85726*1.85749*1.85779*1.8567
10/21/2010 02:05:00*1.85749*1.8592*1.85952*1.85664
10/21/2010 02:10:00*1.8592*1.85869*1.85971*1.85806
10/21/2010 02:15:00*1.85869*1.85925*1.85971*1.85719
10/21/2010 02:20:00*1.85925*1.85953*1.86015*1.85821
10/21/2010 02:25:00*1.85953*1.86179*1.86274*1.85921
10/21/2010 02:30:00*1.86179*1.86311*1.86311*1.86149
10/21/2010 02:35:00*1.86311*1.86213*1.86362*1.8616
10/21/2010 02:40:00*1.86213*1.86228*1.86276*1.86171
10/21/2010 02:45:00*1.86228*1.8619*1.86255*1.86154
10/21/2010 02:50:00*1.8619*1.86105*1.86191*1.86078
10/21/2010 02:55:00*1.86105*1.86145*1.86175*1.86094
10/21/2010 03:00:00*1.86145*1.86053*1.86175*1.86034
10/21/2010 03:05:00*1.86053*1.86145*1.86177*1.86023
10/21/2010 03:10:00*1.86145*1.8595*1.86154*1.85903
10/21/2010 03:15:00*1.8595*1.86071*1.86092*1.85927
10/21/2010 03:20:00*1.86071*1.85944*1.86135*1.85938
10/21/2010 03:25:00*1.85944*1.85957*1.8602*1.85902
10/21/2010 03:30:00*1.85957*1.85914*1.8602*1.85841
10/21/2010 03:35:00*1.85914*1.8583*1.86046*1.85773
10/21/2010 03:40:00*1.8583*1.85829*1.85927*1.85775
10/21/2010 03:45:00*1.85829*1.85926*1.85945*1.85827
10/21/2010 03:50:00*1.85926*1.86031*1.86057*1.85878
10/21/2010 03:55:00*1.86031*1.86079*1.86079*1.85947
10/21/2010 04:00:00*1.86079*1.85945*1.8608*1.85878
10/21/2010 04:05:00*1.85945*1.86049*1.86137*1.85938
10/21/2010 04:10:00*1.86049*1.86372*1.86431*1.85995
10/21/2010 04:15:00*1.86372*1.86258*1.86454*1.86236
10/21/2010 04:20:00*1.86258*1.86396*1.86404*1.86204
10/21/2010 04:25:00*1.86396*1.86383*1.86529*1.86325
10/21/2010 04:30:00*1.86383*1.86456*1.86472*1.8633
10/21/2010 04:35:00*1.86456*1.86342*1.86456*1.86272
10/21/2010 04:40:00*1.86342*1.86316*1.86403*1.8626
10/21/2010 04:45:00*1.86316*1.86365*1.86429*1.86284
10/21/2010 04:50:00*1.86365*1.86245*1.86421*1.86238
10/21/2010 04:55:00*1.86245*1.86161*1.86285*1.86101
10/21/2010 05:00:00*1.86161*1.86177*1.86204*1.86098
10/21/2010 05:05:00*1.86177*1.86177*1.86224*1.8611
10/21/2010 05:10:00*1.86177*1.86229*1.86252*1.8613
10/21/2010 05:15:00*1.86229*1.86251*1.86274*1.86193
10/21/2010 05:20:00*1.86251*1.86289*1.86309*1.8623
10/21/2010 05:25:00*1.86289*1.86171*1.86291*1.86125
10/21/2010 05:30:00*1.86171*1.862*1.86278*1.86134
10/21/2010 05:35:00*1.862*1.8623*1.86278*1.86185
10/21/2010 05:40:00*1.8623*1.86177*1.86267*1.86126
10/21/2010 05:45:00*1.86177*1.86298*1.86326*1.8613
10/21/2010 05:50:00*1.86298*1.86254*1.86356*1.86203
10/21/2010 05:55:00*1.86254*1.86241*1.8633*1.86233
10/21/2010 06:00:00*1.86241*1.86077*1.86261*1.86077
10/21/2010 06:05:00*1.86077*1.86123*1.86153*1.86036
10/21/2010 06:10:00*1.86123*1.86198*1.86209*1.8611
10/21/2010 06:15:00*1.86198*1.86136*1.86198*1.86094
10/21/2010 06:20:00*1.86136*1.86121*1.86154*1.86074
10/21/2010 06:25:00*1.86121*1.86073*1.86176*1.86055
10/21/2010 06:30:00*1.86073*1.861*1.86133*1.86058
10/21/2010 06:35:00*1.861*1.86162*1.86183*1.86082
10/21/2010 06:40:00*1.86162*1.86203*1.86232*1.86106
10/21/2010 06:45:00*1.86203*1.86251*1.86253*1.86167
10/21/2010 06:50:00*1.86251*1.86247*1.86298*1.86212
10/21/2010 06:55:00*1.86247*1.86273*1.86308*1.86181
10/21/2010 07:00:00*1.86273*1.86217*1.86291*1.86199
10/21/2010 07:05:00*1.86217*1.86277*1.86301*1.86203
10/21/2010 07:10:00*1.86277*1.86239*1.86277*1.86204
10/21/2010 07:15:00*1.86239*1.86251*1.86314*1.86239
10/21/2010 07:20:00*1.86251*1.86248*1.86272*1.86202
10/21/2010 07:25:00*1.86248*1.86232*1.86279*1.86139
10/21/2010 07:30:00*1.86232*1.86226*1.86252*1.86168
10/21/2010 07:35:00*1.86226*1.8629*1.86323*1.86218
10/21/2010 07:40:00*1.8629*1.86294*1.86339*1.86285
10/21/2010 07:45:00*1.86294*1.86251*1.86352*1.8623
10/21/2010 07:50:00*1.86251*1.8625*1.86318*1.86235
10/21/2010 07:55:00*1.8625*1.86325*1.86346*1.8625
10/21/2010 08:00:00*1.86325*1.86405*1.8644*1.86322
10/21/2010 08:05:00*1.86405*1.86323*1.86411*1.86305
10/21/2010 08:10:00*1.86323*1.86326*1.86371*1.86304
10/21/2010 08:15:00*1.86326*1.86333*1.8637*1.86299
10/21/2010 08:20:00*1.86333*1.86236*1.86344*1.86228
10/21/2010 08:25:00*1.86236*1.86289*1.86299*1.86155
10/21/2010 08:30:00*1.86289*1.8628*1.86429*1.86261
10/21/2010 08:35:00*1.8628*1.86419*1.86482*1.8628
10/21/2010 08:40:00*1.86419*1.86296*1.86438*1.86289
10/21/2010 08:45:00*1.86296*1.86321*1.86438*1.86271
10/21/2010 08:50:00*1.86321*1.86294*1.8634*1.86193
10/21/2010 08:55:00*1.86294*1.86257*1.86341*1.86248
10/21/2010 09:00:00*1.86257*1.86243*1.86271*1.86181
10/21/2010 09:05:00*1.86243*1.86161*1.86274*1.8616
10/21/2010 09:10:00*1.86161*1.86152*1.86194*1.86085
10/21/2010 09:15:00*1.86152*1.86098*1.86175*1.86052
10/21/2010 09:20:00*1.86098*1.86046*1.86134*1.86019
10/21/2010 09:25:00*1.86046*1.86106*1.86163*1.86023
10/21/2010 09:30:00*1.86106*1.86191*1.86223*1.86092
10/21/2010 09:35:00*1.86191*1.86285*1.86313*1.8615
10/21/2010 09:40:00*1.86285*1.86188*1.86318*1.86149
10/21/2010 09:45:00*1.86188*1.86239*1.86281*1.86183
10/21/2010 09:50:00*1.86239*1.86147*1.86247*1.86137
10/21/2010 09:55:00*1.86147*1.86302*1.86306*1.86147
10/21/2010 10:00:00*1.86302*1.86341*1.86387*1.86284
10/21/2010 10:05:00*1.86341*1.8617*1.86459*1.86127
10/21/2010 10:10:00*1.8617*1.86165*1.86265*1.86141
10/21/2010 10:15:00*1.86165*1.86289*1.86338*1.86165
10/21/2010 10:20:00*1.86289*1.86237*1.86391*1.86191
10/21/2010 10:25:00*1.86237*1.86223*1.86283*1.86181
10/21/2010 10:30:00*1.86223*1.86278*1.86292*1.86122
10/21/2010 10:35:00*1.86278*1.86173*1.86343*1.86173
10/21/2010 10:40:00*1.86173*1.86023*1.86179*1.86004
10/21/2010 10:45:00*1.86023*1.86057*1.86095*1.85964
10/21/2010 10:50:00*1.86057*1.86151*1.86201*1.85978
10/21/2010 10:55:00*1.86151*1.86249*1.86258*1.86124
10/21/2010 11:00:00*1.86249*1.86485*1.86501*1.86247
10/21/2010 11:05:00*1.86485*1.86358*1.86491*1.86289
10/21/2010 11:10:00*1.86358*1.86321*1.86386*1.86277
10/21/2010 11:15:00*1.86321*1.86485*1.8649*1.86321
10/21/2010 11:20:00*1.86485*1.86393*1.86549*1.86377
10/21/2010 11:25:00*1.86393*1.8644*1.86526*1.86389
10/21/2010 11:30:00*1.8644*1.86345*1.8644*1.86235
10/21/2010 11:35:00*1.86345*1.86308*1.8643*1.86301
10/21/2010 11:40:00*1.86308*1.86344*1.86379*1.86228
10/21/2010 11:45:00*1.86344*1.86225*1.86394*1.86185
10/21/2010 11:50:00*1.86225*1.86226*1.86289*1.86156
10/21/2010 11:55:00*1.86226*1.86269*1.86392*1.86213
10/21/2010 12:00:00*1.86269*1.86275*1.86358*1.86251
10/21/2010 12:05:00*1.86275*1.8643*1.86444*1.86264
10/21/2010 12:10:00*1.8643*1.86373*1.86497*1.86345
10/21/2010 12:15:00*1.86373*1.8636*1.8643*1.86319
10/21/2010 12:20:00*1.8636*1.86432*1.86443*1.86346
10/21/2010 12:25:00*1.86432*1.86486*1.86553*1.86405
10/21/2010 12:30:00*1.86486*1.86569*1.8666*1.86476
10/21/2010 12:35:00*1.86569*1.86595*1.86663*1.86556
10/21/2010 12:40:00*1.86595*1.86755*1.86769*1.86537
10/21/2010 12:45:00*1.86755*1.86444*1.86758*1.86403
10/21/2010 12:50:00*1.86444*1.86423*1.86512*1.86381
10/21/2010 12:55:00*1.86423*1.86542*1.86562*1.86337
10/21/2010 13:00:00*1.86542*1.86589*1.86669*1.86522
10/21/2010 13:05:00*1.86589*1.86699*1.86719*1.86539
10/21/2010 13:10:00*1.86699*1.86644*1.86805*1.86631
10/21/2010 13:15:00*1.86644*1.86799*1.86807*1.86619
10/21/2010 13:20:00*1.86799*1.86814*1.86893*1.86746
10/21/2010 13:25:00*1.86814*1.86727*1.86873*1.86697
10/21/2010 13:30:00*1.86727*1.86729*1.86816*1.86653
10/21/2010 13:35:00*1.86729*1.86752*1.86793*1.86606
10/21/2010 13:40:00*1.86752*1.86753*1.8681*1.86717
10/21/2010 13:45:00*1.86753*1.86601*1.86758*1.86575
10/21/2010 13:50:00*1.86601*1.86673*1.86836*1.86567
10/21/2010 13:55:00*1.86673*1.86758*1.86805*1.8666
10/21/2010 14:00:00*1.86758*1.86816*1.86822*1.86709
10/21/2010 14:05:00*1.86816*1.86689*1.86941*1.86663
10/21/2010 14:10:00*1.86689*1.86714*1.86806*1.86684
10/21/2010 14:15:00*1.86714*1.86649*1.86729*1.86569
10/21/2010 14:20:00*1.86649*1.86573*1.86712*1.86543
10/21/2010 14:25:00*1.86573*1.86632*1.86689*1.86562
10/21/2010 14:30:00*1.86632*1.86682*1.86712*1.86603
10/21/2010 14:35:00*1.86682*1.86642*1.86695*1.86571
10/21/2010 14:40:00*1.86642*1.86659*1.86696*1.86594
10/21/2010 14:45:00*1.86659*1.86688*1.86741*1.86648
10/21/2010 14:50:00*1.86688*1.86734*1.86756*1.86673
10/21/2010 14:55:00*1.86734*1.86649*1.8674*1.86642
10/21/2010 15:00:00*1.86649*1.8657*1.86772*1.86427
10/21/2010 15:05:00*1.8657*1.86541*1.86685*1.86541
10/21/2010 15:10:00*1.86541*1.86453*1.86675*1.86443
10/21/2010 15:15:00*1.86453*1.86476*1.86554*1.8638
10/21/2010 15:20:00*1.86476*1.8639*1.86498*1.86365
10/21/2010 15:25:00*1.8639*1.86415*1.8643*1.86231
10/21/2010 15:30:00*1.86415*1.86252*1.86423*1.86239
10/21/2010 15:35:00*1.86252*1.86227*1.86301*1.86076
10/21/2010 15:40:00*1.86227*1.86331*1.86344*1.86213
10/21/2010 15:45:00*1.86331*1.86338*1.86406*1.86282
10/21/2010 15:50:00*1.86338*1.86383*1.86385*1.86257
10/21/2010 15:55:00*1.86383*1.86402*1.86439*1.86278
10/21/2010 16:00:00*1.86402*1.86434*1.86464*1.86398
10/21/2010 16:05:00*1.86434*1.86446*1.86446*1.8637
10/21/2010 16:10:00*1.86446*1.8648*1.86497*1.86396
10/21/2010 16:15:00*1.8648*1.86362*1.8648*1.86319
10/21/2010 16:20:00*1.86362*1.86337*1.86482*1.86337
10/21/2010 16:25:00*1.86337*1.86507*1.86507*1.86331
10/21/2010 16:30:00*1.86507*1.86492*1.86534*1.86485
10/21/2010 16:35:00*1.86492*1.86608*1.86615*1.86492
10/21/2010 16:40:00*1.86608*1.86616*1.86616*1.86542
10/21/2010 16:45:00*1.86616*1.86677*1.86684*1.86519
10/21/2010 16:50:00*1.86677*1.86683*1.86786*1.86541
10/21/2010 16:55:00*1.86683*1.86609*1.86689*1.86489
10/21/2010 17:00:00*1.86609*1.86525*1.86719*1.86525
